CollectAI

close-crypto

2026/01/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260107 0 0.0660049281 0.0669063602 0.0648614693 0.0648614693 0 0.0648614693 down down correct
1INCH-USD.CC 1INCH 20260107 0 0.1638250877 0.1638290574 0.1541671959 0.1550883308 11633340 0.1550883308 down down correct
2GIVE-USD.CC 2GIVE 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260107 0 28909.473423782 28909.473423782 28326.633995696 28326.633995696 0 28326.633995696 down down correct
AAVE-USD.CC Aave 20260107 0 176.2562816649 176.2728598951 165.8988612514 167.6282489896 272207969 167.6282489896 down up incorrect
ABBC-USD.CC ABBC Coin 20260107 0 0.00900493426033 0.00949249482327 0.00884376411833 0.00887563518679 54029 0.00887563518679 down up incorrect
ABL-USD.CC Airbloc 20260107 0 7.965168741E-5 8.111037304E-5 7.760409199E-5 7.844341068E-5 2028 7.844341068E-5 down down correct
ABT-USD.CC Arcblock 20260107 0 0.2722098524 0.2776177233 0.2675976277 0.2680836109 97681 0.2680836109 down down correct
ABX-USD.CC Arbidex 20260107 0 0.00044229015758 0.00047714139841 0.00043140041323 0.00047509218668 16 0.00047509218668 up down incorrect
ABYSS-USD.CC Abyss Token 20260107 0 0.00385183599046 0.00385183599046 0.00369846494825 0.00372041603364 0 0.00372041603364 down up incorrect
ACES-USD.CC Aces 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260107 0 0.5832383441 0.5900914376 0.5633689027 0.5736176404 1820075 0.5736176404 down down correct
ACOIN-USD.CC Acoin 20260107 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260107 0 0.00077765292128 0.00077765292128 0.00077765292128 0.00077765292128 0 0.00077765292128
ADA-USD.CC Cardano 20260107 0 0.4196187422 0.4215523703 0.3987156086 0.4018895221 594668499 0.4018895221 down down correct
ADC-USD.CC AudioCoin 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260107 0 0.01282262 0.013076854 0.0127201517 0.012761286 9420 0.012761286 down down correct
ADP-USD.CC Adappter Token 20260107 0 0.00096946468898 0.00098259851187 0.00094705557452 0.00094984469765 180821 0.00094984469765 down down correct
ADS-USD.CC Adshares 20260107 0 0.7516020175 0.7516024515 0.723659006 0.7352367785 700383 0.7352367785 down down correct
ADX-USD.CC AdEx 20260107 0 0.1098463913 0.11066238 0.0997668554 0.1010172334 4708436 0.1010172334 down down correct
ADZ-USD.CC Adzcoin 20260107 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260107 0 0.00654415740347 0.00728246387718 0.00649827172403 0.00683429646348 14545 0.00683429646348 up up correct
AERGO-USD.CC Aergo 20260107 0 0.0665624295 0.0696617436 0.06384739 0.0643058763 12771062 0.0643058763 down down correct
aEth-USD.CC ankrETH 20260107 0 3981.9390118959 3981.9390118959 3848.5618950136 3848.5618950136 0 3848.5618950136 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260107 0 0.3949564308 0.4283228695 0.3905569283 0.4213658964 6678711 0.4213658964 up up correct
AGIX-USD.CC Singularity NET 20260107 0 0.1326585558 0.1326585558 0.1235078408 0.1243598317 50255 0.1243598317 down down correct
AGLD-USD.CC Adventure Gold 20260107 0 0.29787038 0.3049547332 0.2852744195 0.2878820095 6876574 0.2878820095 down up incorrect
AION-USD.CC Aion 20260107 0 0.00032083650849 0.00032685096302 0.00032064888877 0.00032669796366 32896 0.00032669796366 up down incorrect
AKT-USD.CC Akash Network 20260107 0 0.4566524281 0.4569553892 0.4192192088 0.4227476987 4930001 0.4227476987 down up incorrect
ALEPH-USD.CC aleph.im 20260107 0 0.0350951113 0.035390982 0.0332005444 0.0337710979 194766 0.0337710979 down up incorrect
ALGO-USD.CC Algorand 20260107 0 0.1423826145 0.1427553898 0.1347527543 0.1361865301 45623698 0.1361865301 down down correct
ALIAS-USD.CC Alias 20260107 0 0.0607652831 0.0607964509 0.0499476788 0.0595685219 654 0.0595685219 down down correct
ALICE-USD.CC My Neighbor Alice 20260107 0 0.1899780105 0.1899848535 0.1748004255 0.175936435 5345234 0.175936435 down down correct
ALPA-USD.CC Alpaca City 20260107 0 0.00207178425661 0.00241623152416 0.00207087898908 0.00219491906112 12459 0.00219491906112 up up correct
ALPACA-USD.CC Alpaca Finance 20260107 0 0.00536977916335 0.00539344421186 0.00513591568991 0.00515479543273 210929 0.00515479543273 down down correct
ALPHA-USD.CC Alpha Finance 20260107 0 0.0079389996826649 0.0079800002276897 0.0066780000925064 0.0069559998810291 930212 0.0069559998810291 down down correct
AMB-USD.CC Ambrosus 20260107 0 2.218584975E-5 3.340253597E-5 2.217636888E-5 3.338349574E-5 7 3.338349574E-5 up up correct
AME-USD.CC Amepay 20260107 0 0.00078754442266 0.00081679174592 0.00070741808621 0.00081603093433 75005 0.00081603093433 up up correct
AMN-USD.CC Amon 20260107 0 3.27669034E-6 3.53488447E-6 3.19601407E-6 3.51970296E-6 1 3.51970296E-6 up up correct
AMO-USD.CC AMO Coin 20260107 0 0.00057676491759 0.00058420787758 0.00056702904663 0.00057302175175 107719 0.00057302175175 down down correct
AMON-USD.CC AmonD 20260107 0 0.00026988460427 0.00026991965717 0.00019977350632 0.00019981181672 1473 0.00019981181672 down down correct
AMP-USD.CC Amp 20260107 0 0.00213995171079 0.00266520722045 0.00211619034349 0.00233893938949 53938063 0.00233893938949 up up correct
AMS-USD.CC AmsterdamCoin 20260107 0 0.0015121126774 0.00156435124033 0.00134939066482 0.00140566732772 6969 0.00140566732772 down down correct
ANG-USD.CC Aureus Nummus Gold 20260107 0 0.00018780979609 0.0001878495857 0.00018766900767 0.0001877225145 0 0.0001877225145 down down correct
ANI-USD.CC Animecoin 20260107 0 0.00109674284768 0.00109674284768 0.00109267730673 0.00109267730673 0 0.00109267730673 down down correct
ANKR-USD.CC Ankr 20260107 0 0.00742540910636 0.00746254094 0.00713149453749 0.00720629650965 6252823 0.00720629650965 down down correct
ANT-USD.CC Aragon 20260107 0 0.101303159 0.1017183273 0.0985226413 0.0985226413 0 0.0985226413 down down correct
ANY-USD.CC Anyswap 20260107 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260107 0 0.2268908651 0.2268908651 0.2167896028 0.2187863849 5380 0.2187863849 down down correct
APE3-USD.CC ApeCoin 20260107 0 0.2271110577 0.2272674722 0.2167759034 0.219164991 18682089 0.219164991 down down correct
API3-USD.CC API3 20260107 0 0.484423904 0.4852862106 0.4575105706 0.4625722362 10000577 0.4625722362 down down correct
APM-USD.CC apM Coin 20260107 0 0.00089761143813 0.00093902877201 0.00087483492612 0.00091415383765 542260 0.00091415383765 up up correct
APT21794-USD.CC Aptos 20260107 0 1.9604881782 1.960644381 1.8671707209 1.8839649419 104578810 1.8839649419 down down correct
AR-USD.CC Arweave 20260107 0 4.1277547335 4.1281036336 3.8753749809 3.9118670623 21302530 3.9118670623 down down correct
ARB-USD.CC ARbit 20260107 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260107 0 0.0118995634 0.0120830063 0.0118849636 0.0120748757 949 0.0120748757 up up correct
ARCONA-USD.CC Arcona 20260107 0 0.0104230551 0.0104230551 0.00657017405878 0.00707861750266 234 0.00707861750266 down down correct
ARDR-USD.CC Ardor 20260107 0 0.062469554 0.0680916615 0.0621477671 0.0641573629 8592774 0.0641573629 up up correct
ARGUS-USD.CC Argus 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260107 0 0.0421908715 0.0421918199 0.0421147594 0.0421147594 0 0.0421147594 down down correct
ARK-USD.CC Ark 20260107 0 0.2875396837 0.2958758437 0.2832318789 0.2924329538 5712142 0.2924329538 up up correct
ARPA-USD.CC ARPA Chain 20260107 0 0.0137138946 0.0137142083 0.0129829897 0.013074507 3945198 0.013074507 down down correct
ARRR-USD.CC Pirate 20260107 0 0.2502923416 0.2548207007 0.241408087 0.2433025391 125895 0.2433025391 down down correct
ARX-USD.CC ARCS 20260107 0 0.0199770602 0.020038003 0.0192014118 0.0199231979 1035202 0.0199231979 down down correct
ASAFE-USD.CC AllSafe 20260107 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260107 0 0.010638927 0.0108313088 0.00998691673048 0.010056708 1329169 0.010056708 down down correct
AST-USD.CC AirSwap 20260107 0 0.0164147639 0.0176797761 0.0158277348 0.0161155131 53181 0.0161155131 down down correct
ATA-USD.CC Automata 20260107 0 0.0192343721 0.0192463093 0.0181250605 0.0181801959 3321915 0.0181801959 down down correct
ATB-USD.CC ATBCoin 20260107 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260107 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260107 0 2.5354776834 2.5355317496 2.3942219986 2.4318077726 72455909 2.4318077726 down up incorrect
ATT-USD.CC Attila 20260107 0 0.00133113631577 0.0013361014386 0.00133013811988 0.00133534177639 0 0.00133534177639 up up correct
AUC-USD.CC Auctus 20260107 0 0.00061799289811 0.00066668902883 0.00060277712957 0.00066382575395 54 0.00066382575395 up up correct
AUCTION-USD.CC Bounce Token 20260107 0 5.561804914 6.0370878202 5.4824151535 5.6046123943 28269482 5.6046123943 up up correct
AUDIO-USD.CC Audius 20260107 0 0.0316694173 0.0336792115 0.0313696583 0.031521313 8629081 0.031521313 down down correct
AUR-USD.CC Auroracoin 20260107 0 0.040265893 0.0405540867 0.0389899212 0.039256963 35 0.039256963 down down correct
AUTO1-USD.CC Auto 20260107 0 3.4196906891 3.4196907266 3.2877647863 3.2998246853 0 3.2998246853 down down correct
AUTOFARM-USD.CC Auto 20260107 0 3.4196906891 3.4196907266 3.2877647863 3.2998246853 0 3.2998246853 down down correct
AV-USD.CC AvatarCoin 20260107 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260107 0 14.5926048482 14.5929205023 13.8931380321 14.1095058821 366729942 14.1095058821 down down correct
AVT-USD.CC Aventus 20260107 0 0.9703424334 0.9854017604 0.9351122312 0.9460561305 42561 0.9460561305 down down correct
AXE-USD.CC Axe 20260107 0 0.00089054097195 0.00089054097195 0.00089054097195 0.00089054097195 0 0.00089054097195
AXEL-USD.CC AXEL 20260107 0 0.0168557474 0.0168557474 0.0163275979 0.0164361542 2515 0.0164361542 down down correct
AXIOM-USD.CC Axiom 20260107 0 0.00117505843079 0.00117505843079 0.00117505843079 0.00117505843079 0 0.00117505843079
AXS-USD.CC Axie Infinity 20260107 0 0.9985720404 0.9986413456 0.9383309856 0.9514653083 19563166 0.9514653083 down down correct
AZUKI-USD.CC Azuki 20260107 0 0.00087205507326 0.00087205507326 0.00086152720169 0.00086152720169 0 0.00086152720169 down down correct
B2M-USD.CC Bit2Me 20260107 0 0.0115332322 0.0115407125 0.011523826 0.0115290696 84181 0.0115290696 down down correct
B3X-USD.CC Bnext Token 20260107 0 0.00016660223617 0.00016710745375 0.00016563739835 0.00016684182212 11823 0.00016684182212 up up correct
BAC-USD.CC BitAlphaCoin 20260107 0 0.00183092559484 0.00191107634623 0.00170950935395 0.0017992941416 12439 0.0017992941416 down up incorrect
BADGER-USD.CC Badger 20260107 0 0.5712638243 0.5805101624 0.5441359372 0.5506696638 2661865 0.5506696638 down up incorrect
BAKE-USD.CC BakerySwap 20260107 0 0.00988165294142 0.0122845245 0.00851039840806 0.00920286089223 923908 0.00920286089223 down up incorrect
BAL-USD.CC Balancer 20260107 0 0.5634090063 0.5644306095 0.549936157 0.5540388548 2941275 0.5540388548 down up incorrect
BAMBOO-USD.CC BambooDeFi 20260107 0 0.00029050996563 0.00029050996563 0.00028775974042 0.00028790382495 0 0.00028790382495 down up incorrect
BAN-USD.CC Banano 20260107 0 0.00076551303962 0.00077077498177 0.00057295830987 0.00058494614688 17061 0.00058494614688 down down correct
BAND-USD.CC Band Protocol 20260107 0 0.3673912008 0.3674370334 0.3477560684 0.349931133 5511014 0.349931133 down down correct
BAT-USD.CC Basic Attention Token 20260107 0 0.2256803623 0.2310471216 0.2103679685 0.2135307882 23026200 0.2135307882 down down correct
BCA-USD.CC Bitcoin Atom 20260107 0 0.055610662 0.0556224437 0.0505268351 0.0505304479 0 0.0505304479 down down correct
BCD-USD.CC Bitcoin Diamond 20260107 0 0.1517728443 0.1517728443 0.146988358 0.1476172015 0 0.1476172015 down down correct
BCDN-USD.CC BlockCDN 20260107 0 9.259566395E-5 9.261714545E-5 2.996529484E-5 3.965240671E-5 8399 3.965240671E-5 down down correct
BCH-USD.CC Bitcoin Cash 20260107 0 639.2828492146 639.303938893 623.4527291254 629.065021943 239713422 629.065021943 down down correct
BCN-USD.CC Bytecoin 20260107 0 2.85517738E-5 2.855216709E-5 2.771212106E-5 2.787266057E-5 0 2.787266057E-5 down down correct
BCNT-USD.CC Bincentive 20260107 0 0.00105929290232 0.00105929290232 0.0010507525606 0.0010507525606 0 0.0010507525606 down down correct
BDCC-USD.CC BITICA COIN 20260107 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260107 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260107 0 0.0298730505 0.0315653414 0.0282448507 0.0308861989 87625 0.0308861989 up up correct
BEPRO-USD.CC BetProtocol 20260107 0 6.291745165E-5 6.855046711E-5 3.90765187E-5 3.90765187E-5 59123 3.90765187E-5 down down correct
BERN-USD.CC BERNcash 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260107 0 0.1166734278 0.1166734278 0.1166734278 0.1166734278 0 0.1166734278
BETH-USD.CC Beacon ETH 20260107 0 3290.7740860135 3291.2561479199 3124.3589433153 3162.5944274077 17507399 3162.5944274077 down down correct
BF-USD.CC Bitforex 20260107 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260107 0 0.4752345067 0.4779122106 0.4665861569 0.4671607994 0 0.4671607994 down down correct
BIDAO-USD.CC Bidao 20260107 0 0.00016184046883 0.00016405870771 0.00016184046883 0.00016405870771 0 0.00016405870771 up up correct
BIFI-USD.CC BiFi 20260107 0 0.00086005186697 0.00086027292044 0.00081534683654 0.00083462197242 12817 0.00083462197242 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260107 0 0.00047872393683 0.00048367657554 0.00044367121083 0.00045856967274 0 0.00045856967274 down down correct
BIT1-USD.CC BitDAO 20260107 0 1.1154006487 1.1523415953 1.0171888757 1.045965635 26522 1.045965635 down down correct
BITB-USD.CC Bean Cash 20260107 0 2.087237808E-5 2.087237808E-5 2.087237808E-5 2.087237808E-5 240 2.087237808E-5
BITCI-USD.CC Bitcicoin 20260107 0 0.00017785226877 0.00017785226877 0.00017785226877 0.00017785226877 0 0.00017785226877
BITCOIN-FILE-USD.CC Bitcoin File 20260107 0 0.00013356162472 0.00013801292143 0.00011569951574 0.00011583018477 12318 0.00011583018477 down down correct
BITCOIVA-USD.CC Bitcoiva 20260107 0 16.3311485716 16.3325973928 16.0686496988 16.1058486523 468594 16.1058486523 down down correct
BITO-USD.CC BitoPro Exchange Token 20260107 0 0.2059389101 0.2065935124 0.2013278178 0.2041973773 171056 0.2041973773 down down correct
BITSTAR-USD.CC Bitstar 20260107 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260107 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260107 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260107 0 0.00341560050187 0.00341560050187 0.00335354445402 0.00336591600834 5 0.00336591600834 down up incorrect
BLK-USD.CC BlackCoin 20260107 0 0.0505664703 0.0505954254 0.0493966028 0.0496409115 0 0.0496409115 down up incorrect
BLOCK-USD.CC Blocknet 20260107 0 0.0150643314 0.0150643314 0.0150643314 0.0150643314 0 0.0150643314
BLU-USD.CC BlueCoin 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260107 0 0.0020865312017 0.00212441427431 0.00203595023533 0.00203596066127 215690 0.00203596066127 down down correct
BLZ-USD.CC Bluezelle 20260107 0 0.0178511042 0.0179427433 0.0161038423 0.01637621 469924 0.01637621 down down correct
BMI-USD.CC Bridge Mutual 20260107 0 0.00148054800959 0.00335612482381 0.00147312899654 0.00334362173141 15 0.00334362173141 up up correct
BMX-USD.CC BitMart Token 20260107 0 0.3611403321 0.3619714234 0.3589872058 0.3593598479 5998939 0.3593598479 down down correct
BNB-USD.CC Binance Coin 20260107 0 917.5075485837 918.7974696844 892.7807632525 899.4143051053 2328531769 899.4143051053 down down correct
BNSD-USD.CC BNSD Finance 20260107 0 0.00027818970873 0.00027818970873 0.00027818970873 0.00027818970873 0 0.00027818970873
BNT-USD.CC Bancor 20260107 0 0.4511328511 0.4519847432 0.428128639 0.4315435507 4160462 0.4315435507 down up incorrect
BOND-USD.CC BarnBridge 20260107 0 0.1139855548 0.1150578267 0.1110178417 0.1148761914 238726 0.1148761914 up down incorrect
BONDLY-USD.CC Bondly 20260107 0 0.00053186696154 0.00053212612196 0.00050243643633 0.00050905194534 38725 0.00050905194534 down up incorrect
BORA-USD.CC BORA 20260107 0 0.0559321963 0.0592074676 0.0483291527 0.0492659791 23262620 0.0492659791 down up incorrect
BOSON-USD.CC Boson Protocol 20260107 0 0.0486608105 0.0494279512 0.040233703 0.0463702405 210889 0.0463702405 down up incorrect
BOUTS-USD.CC BoutsPro 20260107 0 0.00011841811654 0.00011841811654 0.00011841811654 0.00011841811654 0 0.00011841811654
BPLC-USD.CC BlackPearl Token 20260107 0 9.4959E-10 9.4972E-10 7.7902E-10 7.7927E-10 13 7.7927E-10 down down correct
BRY-USD.CC Berry Data 20260107 0 0.0166576552 0.0166589257 0.0163254493 0.0163254493 0 0.0163254493 down down correct
BSC-USD.CC BowsCoin 20260107 0 0.00012993378849 0.00015089290381 0.00012290292447 0.00014086246696 126031 0.00014086246696 up up correct
BSTY-USD.CC GlobalBoost-Y 20260107 0 0.0618389536 0.0618389571 0.0588911988 0.0590154803 101752 0.0590154803 down down correct
BSV-USD.CC Bitcoin SV 20260107 0 20.7713635982 20.7985602575 19.470510016 19.5720758932 20283800 19.5720758932 down down correct
BSW-USD.CC Biswap USD 20260107 0 0.00341623950014 0.00342131643569 0.00315134776488 0.00317467319079 183615 0.00317467319079 down down correct
BT-USD.CC BT.Finance 20260107 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260107 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260107 0 93727.46875 93738.7890625 90601.8046875 91308.0546875 43461295053 91308.0546875 down down correct
BTC2-USD.CC Bitcoin 2 20260107 0 0.0984553739 0.1005559778 0.0959067841 0.0969104651 10451 0.0969104651 down down correct
BTCB-USD.CC Bitcoin BEP2 20260107 0 93635.980425001 93649.705597992 90743.462981642 91212.839009346 78325635 91212.839009346 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260107 0 0.0123317817 0.0125312369 0.0122213109 0.0122218168 0 0.0122218168 down down correct
BTCZ-USD.CC BitcoinZ 20260107 0 2.940039883E-5 3.077533905E-5 2.209021703E-5 2.598074836E-5 2536 2.598074836E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260107 0 0.6288924342 1.2269181838 0.6275237982 0.7795499371 2307 0.7795499371 up up correct
BTM-USD.CC BTM 20260107 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260107 0 0.0260732009 0.0260735643 0.0249608924 0.0252715931 610587 0.0252715931 down down correct
BTRS-USD.CC Bitball Treasure 20260107 0 0.0179896304 0.0179911265 0.01797625 0.0179818621 13564 0.0179818621 down down correct
BTS-USD.CC BitShares 20260107 0 0.001198782464 0.00120498765163 0.00117287519448 0.00119037704156 73624 0.00119037704156 down down correct
BTT-USD.CC BitTorrent 20260107 0 4.4717437E-7 4.4779754E-7 4.2751654E-7 4.2849654E-7 15799792 4.2849654E-7 down down correct
BUB-USD.CC Bubble 20260107 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260107 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260107 0 0.00259740466094 0.00263030383804 0.00257337802809 0.00261716729891 180655 0.00261716729891 up up correct
BUSD-USD.CC Binance USD 20260107 0 1.0008254783 1.0013488836 0.9999029784 0.9999704715 936458 0.9999704715 down down correct
BUZZ-USD.CC BUZZCoin 20260107 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260107 0 8.574968124E-5 8.768235801E-5 6.422983993E-5 6.500836746E-5 13061 6.500836746E-5 down up incorrect
C2-USD.CC Coin2.1 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260107 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260107 0 0.0253502349 0.0254017465 0.0242463048 0.0247243677 5936576 0.0247243677 down down correct
CAB-USD.CC Cabbage 20260107 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260107 0 2.0449059642 2.0449494114 1.9260036874 1.9601172864 48657003 1.9601172864 down down correct
CANN-USD.CC CannabisCoin 20260107 0 0.00224908410641 0.00224908410641 0.00224908410641 0.00224908410641 0 0.00224908410641
CARBON-USD.CC Carboncoin 20260107 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260107 0 0.00078506487499 0.00078506487499 0.00053772372939 0.00053772372939 0 0.00053772372939 down down correct
CBK-USD.CC Commerzbank AG 20260107 0 0.3504525061 0.4228687727 0.349180325 0.3689556297 12949842 0.3689556297 up up correct
CBP-USD.CC CashBackPro 20260107 0 0.0197272788 0.0233177413 0.0177696525 0.0184868025 0 0.0184868025 down down correct
CEL-USD.CC Celsius 20260107 0 0.0359856943 0.0364153733 0.0341666986 0.0344141552 216563 0.0344141552 down down correct
CELO-USD.CC Celo 20260107 0 0.1320056695 0.1323946444 0.1241453254 0.1250889767 9214957 0.1250889767 down up incorrect
CERE-USD.CC Cere Network 20260107 0 0.00035261077249 0.00035275925277 0.00033143636392 0.00034223191445 208360 0.00034223191445 down up incorrect
CF-USD.CC Californium 20260107 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260107 0 0.0823303651 0.0824692357 0.0775018314 0.0785445446 15412503 0.0785445446 down down correct
CHAIN-USD.CC Chain Games 20260107 0 0.0115584135 0.0125403382 0.0113252951 0.0113845224 13168 0.0113845224 down down correct
CHESS-USD.CC ChessCoin 20260107 0 0.0312849519 0.031380213 0.0298752988 0.0303703475 57734 0.0303703475 down down correct
CHI-USD.CC XAYA 20260107 0 0.0203654629 0.0206267344 0.0192576013 0.0193473508 0 0.0193473508 down down correct
CHP-USD.CC CoinPoker 20260107 0 0.0542286078 0.0542286078 0.0520984978 0.0534034015 7815 0.0534034015 down down correct
CHR-USD.CC Chromia 20260107 0 0.0466091742 0.0468151494 0.0441898303 0.0448874896 3016799 0.0448874896 down down correct
CHSB-USD.CC SwissBorg 20260107 0 0.2671249355 0.2671249685 0.2574466002 0.2595883423 294855 0.2595883423 down down correct
CHZ-USD.CC Chiliz 20260107 0 0.0440980144 0.0443450708 0.0426629973 0.0433137525 56611143 0.0433137525 down up incorrect
CJ-USD.CC Cryptojacks 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260107 0 0.00283641061432 0.00283684155539 0.00268161118852 0.00270685362321 5948676 0.00270685362321 down down correct
CLAM-USD.CC Clams 20260107 0 0.0896009851 0.0896009851 0.0896009851 0.0896009851 0 0.0896009851
CLO-USD.CC Callisto Network 20260107 0 5.591345374E-5 5.591345374E-5 5.591345374E-5 5.591345374E-5 0 5.591345374E-5
CLOAK-USD.CC CloakCoin 20260107 0 0.0454284015 0.0454284015 0.0454284015 0.0454284015 0 0.0454284015
CLT-USD.CC Cexlt 20260107 0 0.3289722824 0.329099229 0.3287710191 0.3290199701 0 0.3290199701 up up correct
CLUB-USD.CC ClubCoin 20260107 0 0.00497684742407 0.00497684742407 0.00497684742407 0.00497684742407 0 0.00497684742407
CLV-USD.CC Clover Finance 20260107 0 0.00585423714193 0.00596978477938 0.0056865541822 0.00570851400831 1909233 0.00570851400831 down down correct
CNB-USD.CC Coinsbit Token 20260107 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CND-USD.CC Cindicator 20260107 0 6.615987438E-5 6.615987438E-5 6.488987542E-5 6.488987542E-5 0 6.488987542E-5 down down correct
CNNS-USD.CC CNNS 20260107 0 1.914876332E-5 1.919428673E-5 1.887904287E-5 1.89420416E-5 11977 1.89420416E-5 down down correct
CNS-USD.CC Centric Cash 20260107 0 2.4109493E-7 2.4464466E-7 2.4002386E-7 2.4230383E-7 143395 2.4230383E-7 up up correct
CNT-USD.CC Centurion 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260107 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260107 0 0.0046082871565 0.0046082871565 0.0046082871565 0.0046082871565 0 0.0046082871565
COMP5692-USD.CC Compound Coin 20260107 0 27.6232860208 27.6840434017 26.5219238028 26.8097049443 19866644 26.8097049443 down down correct
CONX-USD.CC Concoin 20260107 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260107 0 7964.6669392831 7964.6669392831 7671.3346205028 7671.3346205028 0 7671.3346205028 down down correct
CORX-USD.CC CorionX 20260107 0 4.895252462E-5 4.895252462E-5 4.776461451E-5 4.776461451E-5 0 4.776461451E-5 down down correct
COS-USD.CC Contentos 20260107 0 0.00140263411387 0.00140997708756 0.00135795456804 0.00139966026813 1709759 0.00139966026813 down down correct
COT-USD.CC CoTrader 20260107 0 3.45237193E-6 3.72440928E-6 3.36737015E-6 3.7084138E-6 37 3.7084138E-6 up up correct
COTI-USD.CC COTI 20260107 0 0.0233431529 0.0236667543 0.0218200087 0.0221584138 5613711 0.0221584138 down down correct
COVAL-USD.CC Circuits of Value 20260107 0 0.00010820448845 0.00013753637671 0.00010820448845 0.00011803687996 7564 0.00011803687996 up down incorrect
CPOOL-USD.CC Clearpool 20260107 0 0.0347699754 0.0347724539 0.0331594787 0.0337555085 3600309 0.0337555085 down up incorrect
CRDT-USD.CC CRDT 20260107 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260107 0 0.6300930339 0.647698853 0.628933804 0.6307498053 815 0.6307498053 up up correct
CRO-USD.CC Crypto.com Coin 20260107 0 0.1085701436 0.108756576 0.1025204136 0.1034322245 19143925 0.1034322245 down down correct
CRPT-USD.CC Crypterium 20260107 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260107 0 0.0517899938 0.0545348162 0.0423484141 0.0527572685 62561 0.0527572685 up up correct
CRW-USD.CC Crown 20260107 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260107 0 4.905785032E-5 4.906539546E-5 4.44072872E-5 4.678593689E-5 1390 4.678593689E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260107 0 0.2801663189 0.2801785186 0.2665913933 0.2677223375 7220285 0.2677223375 down down correct
CTSI-USD.CC Cartesi 20260107 0 0.0369609003 0.0387452012 0.0355853319 0.0362261251 6527898 0.0362261251 down up incorrect
CTXC-USD.CC Cortex 20260107 0 0.00879257372437 0.0136876499 0.00759386122686 0.0128242463 808795 0.0128242463 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260107 0 0.1366005658 0.1379881527 0.1361204954 0.1374211515 2445 0.1374211515 up down incorrect
CVC-USD.CC Civic 20260107 0 0.046518778 0.0497670522 0.0458665696 0.0466458435 21527969 0.0466458435 up down incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260107 0 0.00342822221089 0.1225135026 0.00338902792995 0.1215778859 180 0.1215778859 up down incorrect
CVT-USD.CC CyberVein 20260107 0 0.00011092802631 0.00011124131165 0.00011084484332 0.00011116473327 0 0.00011116473327 up up correct
CVX-USD.CC Convex Finance 20260107 0 2.1414004215 2.1608690182 2.0427053362 2.0790432935 11393639 2.0790432935 down down correct
CWS-USD.CC Crowns 20260107 0 0.0566038768 0.0574567283 0.0530730042 0.0558148846 104865 0.0558148846 down down correct
CXO-USD.CC CargoX 20260107 0 0.1886583662 0.1984185728 0.1849056115 0.1849056115 0 0.1849056115 down down correct
CXT-USD.CC Coinonat 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260107 0 0.9997111403 0.9999986766 0.9992497744 0.9998117056 84117098 0.9998117056 up up correct
DAO-USD.CC GameDAO 20260107 0 0.0549157758 0.0556837739 0.0540902457 0.0541691948 1447688 0.0541691948 down down correct
DAPP-USD.CC LiquidApps 20260107 0 4.551249162E-5 4.909875005E-5 4.439191638E-5 4.88878823E-5 70 4.88878823E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260107 0 0.0136277484 0.0137118267 0.0130770675 0.0131656322 1460600 0.0131656322 down down correct
DARA-USD.CC Immutable 20260107 0 0.00231898402354 0.00231898402354 0.00227696978898 0.00227696978898 0 0.00227696978898 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260107 0 0.00065779448606 0.00067057349235 0.00059932945374 0.0006509386749 2678 0.0006509386749 down down correct
DASH-USD.CC Dash 20260107 0 44.6642303883 44.6658650277 40.4779309112 40.868255827 85918514 40.868255827 down down correct
DBC-USD.CC DeepBrain Chain 20260107 0 0.00016730182564 0.00017976642106 0.0001420435065 0.00014206531201 44225 0.00014206531201 down up incorrect
DCR-USD.CC Decred 20260107 0 17.569449804 17.573076504 16.693622102 16.7590621837 2154515 16.7590621837 down down correct
DEGO-USD.CC DeroGold 20260107 0 0.5340437109 0.5376803322 0.5147715051 0.5182667145 1736099 0.5182667145 down down correct
DEM-USD.CC Deutsche eMark 20260107 0 0.00280924835067 0.00281085696723 0.00272022706069 0.00273885788327 298 0.00273885788327 down down correct
DENT-USD.CC Dent 20260107 0 0.00024682907876 0.00024686012225 0.00022796807409 0.00022959309939 3163193 0.00022959309939 down down correct
DEP-USD.CC DEAPcoin 20260107 0 0.00121642595369 0.00129856658543 0.00120229227973 0.00129138058453 178068 0.00129138058453 up up correct
DERI-USD.CC Deri Protocol 20260107 0 0.00295496465481 0.00295938502849 0.00276599115571 0.00277395429984 17614 0.00277395429984 down down correct
DERO-USD.CC Dero 20260107 0 0.3648078911 0.3648881624 0.3433432938 0.3451558788 6482 0.3451558788 down down correct
DEUS-USD.CC DEUS Finance 20260107 0 4.4430528113 4.5306932697 4.4106246508 4.4169678509 5435 4.4169678509 down down correct
DEXE-USD.CC DeXe 20260107 0 3.5969344803 3.6004010749 3.3292419548 3.3543396596 4339728 3.3543396596 down down correct
DFD-USD.CC DefiDollar DAO 20260107 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260107 0 5.234382728E-5 6.894719957E-5 5.01817366E-5 6.492826929E-5 12167 6.492826929E-5 up up correct
DFT-USD.CC DraftCoin 20260107 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260107 0 0.00622238738216 0.00622761613869 0.00597148178066 0.00598107779967 2474484 0.00598107779967 down down correct
DGC-USD.CC Digitalcoin 20260107 0 0.00093641611689 0.00093695232241 0.00091539713704 0.00092000446575 0 0.00092000446575 down down correct
DHT-USD.CC dHEDGE 20260107 0 0.1682906546 0.1706422428 0.1634091348 0.1636162703 3153 0.1636162703 down down correct
DIA-USD.CC DIA 20260107 0 0.3424327785 0.3429524941 0.310642539 0.3210510636 4289972 0.3210510636 down down correct
DIAMOND-USD.CC Diamond 20260107 0 2.668712988 2.6702815112 2.5309273299 2.5720905376 36593 2.5720905376 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260107 0 0.00012334302466 0.00013357124881 0.00012030616303 0.00013345224034 52 0.00013345224034 up up correct
DIME-USD.CC Dimecoin 20260107 0 3.8542091E-7 3.8542091E-7 3.8542091E-7 3.8542091E-7 0 3.8542091E-7
DIP-USD.CC Dipper Network 20260107 0 0.00352046357278 0.00367143447907 0.00349420474801 0.00365519027553 14 0.00365519027553 up down incorrect
DKA-USD.CC dKargo 20260107 0 0.00670750421171 0.00680007079126 0.0062276030815 0.00634755413145 4144745 0.00634755413145 down down correct
DLC-USD.CC Dollarcoin 20260107 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260107 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260107 0 0.0141403618 0.0141477818 0.013068346 0.0132773762 20898 0.0132773762 down down correct
DODO-USD.CC DODO 20260107 0 0.0200272755 0.0204829451 0.0193123891 0.0195048197 2601085 0.0195048197 down down correct
DOGE-USD.CC Dogecoin 20260107 0 0.1506318822 0.153615733 0.1452592975 0.1462546749 1527678668 0.1462546749 down down correct
DOGEC-USD.CC DogeCash 20260107 0 0.00042845217616 0.00042845217616 0.00042845217616 0.00042845217616 0 0.00042845217616
DONUT-USD.CC Donut 20260107 0 0.0024283833346 0.00243503431151 0.00216994388334 0.00216994388334 0 0.00216994388334 down down correct
DOT-USD.CC Polkadot [IOU] 20260107 0 2.2340948361 2.2402578804 2.1224418694 2.1431196599 163737516 2.1431196599 down down correct
DPI-USD.CC DeFi Pulse Index 20260107 0 67.6501086443 67.6516027907 63.8929822573 64.222752203 0 64.222752203 down up incorrect
DPY-USD.CC Delphy 20260107 0 0.0014013776578 0.00187405140343 0.00050093192992 0.00078875220699 14815 0.00078875220699 down up incorrect
DREAMCOIN-USD.CC Dreamcoin 20260107 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260107 0 0.0103505459 0.0103777595 0.0100335243 0.0100335243 123766 0.0100335243 down down correct
DSLA-USD.CC DSLA Protocol 20260107 0 6.810048131E-5 6.810048131E-5 4.015908717E-5 4.015908717E-5 2440 4.015908717E-5 down up incorrect
DUCK-USD.CC Unit Protocol New 20260107 0 0.00172480206796 0.00172480206796 0.00167760462109 0.00167760677727 0 0.00167760677727 down down correct
DUSK-USD.CC Dusk Network 20260107 0 0.0570490756 0.0588249141 0.0538900127 0.0544046106 5822563 0.0544046106 down down correct
DVI-USD.CC Dvision Network 20260107 0 0.00024160574233 0.00025859083244 0.00020552480643 0.00022779422881 14147 0.00022779422881 down down correct
DYDX-USD.CC dYdX 20260107 0 0.2075517753 0.2075517753 0.1925397479 0.1944027646 5859693 0.1944027646 down down correct
DYP-USD.CC DeFi Yield Protocol 20260107 0 0.00297384201196 0.00297384201196 0.00288872436811 0.00289200068239 0 0.00289200068239 down down correct
EDRC-USD.CC EDRCoin 20260107 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260107 0 0.0312490188 0.0466894083 0.0312490188 0.0466576644 0 0.0466576644 up down incorrect
EGG-USD.CC Nestree 20260107 0 0.00470255512341 0.00480338866788 0.00460213730946 0.00470937258303 14193 0.00470937258303 up up correct
EGLD-USD.CC Elrond 20260107 0 6.6824741075 6.6826788345 6.1926345821 6.221335872 12626222 6.221335872 down down correct
ELF-USD.CC aelf 20260107 0 0.0939518553 0.1001789598 0.0927723012 0.0932541532 4852787 0.0932541532 down down correct
ELON-USD.CC Dogelon Mars 20260107 0 5.470754E-8 5.478791E-8 5.172101E-8 5.199847E-8 5866523 5.199847E-8 down down correct
EMC-USD.CC Emercoin 20260107 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260107 0 0.0329762737 0.0329884116 0.0311119463 0.0313154628 6583337 0.0313154628 down down correct
ENS-USD.CC Ethereum Name Service 20260107 0 11.2408302361 11.2416889924 10.6044020108 10.7062960968 32924478 10.7062960968 down down correct
ENT-USD.CC Eternity 20260107 0 0.00220623623941 0.00220623623941 0.00220623623941 0.00220623623941 0 0.00220623623941
EOS-USD.CC EOS 20260107 0 0.1862651461 0.1863903618 0.1770663179 0.1789325013 122724 0.1789325013 down down correct
EOSDAC-USD.CC eosDAC 20260107 0 0.00011109327447 0.00011109327447 0.00011109327447 0.00011109327447 0 0.00011109327447
EPIC-USD.CC Epic Cash 20260107 0 0.3126785172 0.317059707 0.269317104 0.2916115316 98377 0.2916115316 down down correct
ERG-USD.CC Ergo 20260107 0 0.4845069183 0.4855434162 0.4579074003 0.4600708058 170163 0.4600708058 down down correct
ERSDL-USD.CC UnFederalReserve 20260107 0 1.407549599E-5 2.007592598E-5 1.372997996E-5 2.003395765E-5 14 2.003395765E-5 up down incorrect
ESD-USD.CC Empty Set Dollar 20260107 0 0.00039231235566 0.00042322548397 0.00038265312815 0.0004214078286 2 0.0004214078286 up down incorrect
ESS-USD.CC Essentia 20260107 0 8.347101838E-5 8.366766021E-5 7.991905342E-5 8.090313451E-5 11790 8.090313451E-5 down down correct
ETC-USD.CC Ethereum Classic 20260107 0 13.362103487 13.3623565134 12.7148371291 12.8700747982 61149389 12.8700747982 down down correct
ETH-USD.CC Ethereum 20260107 0 3295.9125976562 3296.3942871094 3126.5520019531 3166.8439941406 22665982583 3166.8439941406 down up incorrect
ETHIX-USD.CC EthicHub 20260107 0 0.2705229543 0.2705229985 0.2642017541 0.264203246 1535 0.264203246 down up incorrect
ETHM-USD.CC Ethereum Meta 20260107 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260107 0 0.59825199842453 0.61294502019882 0.57291400432587 0.57654601335526 7446216 0.57654601335526 down down correct
ETN-USD.CC Electroneum 20260107 0 0.00126653803768 0.00126666825744 0.00118906852486 0.00122741138568 439945 0.00122741138568 down down correct
EUC-USD.CC Eurocoin 20260107 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260107 0 1.1673264545 1.1699896435 1.1640366599 1.1648421873 6508 1.1648421873 down down correct
EVIL-USD.CC Evil Coin 20260107 0 0.00347826736813 0.00347826736813 0.00347826736813 0.00347826736813 0 0.00347826736813
EVZ-USD.CC Electric Vehicle Zone 20260107 0 0.00052930030566 0.00054109248599 0.00051498117699 0.00052036980736 270602 0.00052036980736 down up incorrect
EWT-USD.CC Energy Web Token 20260107 0 0.7567708804 0.8325291666 0.7454040275 0.7875072416 317325 0.7875072416 up up correct
EXM-USD.CC EXMO Coin 20260107 0 0.00679128354371 0.00679553751082 0.00664037138888 0.00665149953324 2932901 0.00665149953324 down down correct
eXRD-USD.CC E-RADIX 20260107 0 0.00148850505749 0.00149265770908 0.00146074679162 0.00146130189316 22 0.00146130189316 down up incorrect
EZ-USD.CC EasyFi 20260107 0 0.00137095771815 0.00137095771815 0.00137095771815 0.00137095771815 0 0.00137095771815
FARM-USD.CC Harvest Finance 20260107 0 19.8499774504 20.017669025 18.969697212 19.1163085168 880889 19.1163085168 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260107 0 0.383113477 0.4046882102 0.3821013991 0.4002935118 4096505 0.4002935118 up up correct
FET-USD.CC Fetch.AI 20260107 0 0.2956011931 0.2956035815 0.2736388738 0.2743789483 94815824 0.2743789483 down down correct
FIDA-USD.CC Bonfida 20260107 0 0.038042755 0.0380437984 0.0361141317 0.0367974814 3963003 0.0367974814 down down correct
FIL-USD.CC Filecoin [Futures] 20260107 0 1.5923984795 1.6034924729 1.5025984742 1.5179615015 173038146 1.5179615015 down down correct
FIN-USD.CC FENNIECOIN 20260107 0 2.898819858E-5 2.898949418E-5 2.896762786E-5 2.897171306E-5 50102 2.897171306E-5 down up incorrect
FIO-USD.CC FIO Protocol 20260107 0 0.0120216324 0.0121912563 0.0116197016 0.0118678274 1850523 0.0118678274 down up incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260107 0 0.00037408048589 0.00037422518594 0.00035507694047 0.00036695210339 11923 0.00036695210339 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260107 0 0.0137732205 0.0171716279 0.0137494366 0.0146476018 24150145 0.0146476018 up up correct
FIRO-USD.CC Firo 20260107 0 1.2932168119 1.2956473668 1.2269134955 1.2276274048 417564 1.2276274048 down down correct
FIS-USD.CC Stafi 20260107 0 0.0183614205 0.0185558178 0.017508775 0.0178432346 652689 0.0178432346 down down correct
FLIXX-USD.CC Flixxo 20260107 0 0.0110553884 0.0119265224 0.0107831907 0.0118753008 0 0.0118753008 up up correct
FLM1-USD.CC Flamingo 20260107 0 0.00623682727653 0.00625122808482 0.005947380816 0.00599894786757 259218 0.00599894786757 down down correct
FLOKI-USD.CC Floki Inu 20260107 0 5.711505151E-5 5.852297909E-5 5.475655827E-5 5.497869079E-5 77400288 5.497869079E-5 down down correct
FLOW-USD.CC Flow 20260107 0 0.1012490514 0.108335578 0.0908806159 0.0957568915 29211228 0.0957568915 down down correct
FOR-USD.CC The Force Protocol 20260107 0 0.0005147993965 0.00051898923562 0.00050173321203 0.00050267076992 14923 0.00050267076992 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260107 0 1.8803773073 1.9048904214 1.7896894295 1.8025651183 2697333 1.8025651183 down down correct
FOX-USD.CC SmartFox 20260107 0 0.0121276988 0.0123476829 0.0115778067 0.0116707695 102452 0.0116707695 down down correct
FRAX-USD.CC Frax 20260107 0 0.993264975 0.9938536195 0.9914543216 0.9931487123 1847267 0.9931487123 down down correct
FRC-USD.CC Freicoin 20260107 0 0.00842774505201 0.00843257090169 0.0072539388285 0.00730362102206 2 0.00730362102206 down down correct
FREE-USD.CC FREE Coin 20260107 0 2.521336E-8 2.631431E-8 2.418716E-8 2.459559E-8 15519 2.459559E-8 down down correct
FRN-USD.CC Francs 20260107 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260107 0 0.0196807948 0.0205692611 0.0150859723 0.0204022393 0 0.0204022393 up up correct
FRST-USD.CC FirstCoin 20260107 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260107 0 1.900237571E-5 1.900237571E-5 1.784557962E-5 1.85087748E-5 0 1.85087748E-5 down down correct
FSCC-USD.CC Fisco 20260107 0 0.0976615222 0.0979106968 0.0876297256 0.0976458129 22 0.0976458129 down down correct
FSN-USD.CC Fusion 20260107 0 0.0169604724 0.0169938414 0.0169547034 0.016983418 5524 0.016983418 up up correct
FTC-USD.CC Feathercoin 20260107 0 0.0009317453766 0.0009317453766 0.0009317453766 0.0009317453766 0 0.0009317453766
FTT-USD.CC FTX Token 20260107 0 0.5459376575 0.546260624 0.5177921891 0.5249179762 3462060 0.5249179762 down down correct
FTX-USD.CC FintruX Network 20260107 0 0.00066355198152 0.00071583804197 0.00064721449059 0.00071276368348 23 0.00071276368348 up up correct
FUN-USD.CC FunFair 20260107 0 0.00203399305373 0.00214008928731 0.00194711301352 0.00197749630154 6754508 0.00197749630154 down up incorrect
FUND-USD.CC Unification 20260107 0 0.0117979096 0.0124692895 0.011761523 0.0124692895 0 0.0124692895 up down incorrect
FUSE-USD.CC Fuse Network 20260107 0 0.00671158356271 0.00679371565045 0.00650775955458 0.00657421012602 406622 0.00657421012602 down up incorrect
FXS-USD.CC Frax Share USD 20260107 0 0.6384656409 0.6693805895 0.6132505081 0.6375411335 4788622 0.6375411335 down down correct
FYD-USD.CC FYDcoin 20260107 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260107 0 1.180583252 1.301667101 1.1768167057 1.2529205431 2430394 1.2529205431 up up correct
GALA-USD.CC Gala 20260107 0 0.00758955127814 0.00759089915705 0.0072179138427 0.0073151625412 35465895 0.0073151625412 down down correct
GAME-USD.CC GameCredits 20260107 0 0.00034454590911 0.00034454590911 0.00034454590911 0.00034454590911 0 0.00034454590911
GAS-USD.CC Gas 20260107 0 2.1666899276 2.2580273905 2.087286298 2.1137924399 17209646 2.1137924399 down down correct
GB-USD.CC GoldBlocks 20260107 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260107 0 2.7394915055 2.8678333535 2.7315260901 2.8610973865 7001 2.8610973865 up up correct
GEEQ-USD.CC GEEQ 20260107 0 0.0140299376 0.0144286149 0.0138831609 0.0144188905 188498 0.0144188905 up up correct
GENE1-USD.CC Genopets 20260107 0 0.00324915494608 0.0041770019471 0.00321982703796 0.00415318526867 1596 0.00415318526867 up up correct
GFARM2-USD.CC Gains Farm v2 20260107 0 2420.7888118638 2420.7888118638 2353.6451054782 2353.6451054782 0 2353.6451054782 down down correct
GGTK-USD.CC GG Token 20260107 0 0.00115357103433 0.00116571999147 0.00115357103433 0.00116571999147 0 0.00116571999147 up down incorrect
GHOST-USD.CC Ghost 20260107 0 0.0393889282 0.0401773604 0.03782852 0.0397331207 0 0.0397331207 up down incorrect
GHST-USD.CC Aavegotchi 20260107 0 0.1920375874 0.1929079361 0.1833940453 0.184114838 680508 0.184114838 down up incorrect
GLC-USD.CC GoldCoin 20260107 0 0.00462388697731 0.00462588421314 0.00429076998614 0.00430453876198 14 0.00430453876198 down down correct
GLEEC-USD.CC Gleec Coin 20260107 0 0.1020472636 0.1020520401 0.0858083555 0.0858155263 517 0.0858155263 down down correct
GLM-USD.CC Golem 20260107 0 0.2605936941 0.2796558355 0.2578145047 0.2781617666 16737458 0.2781617666 up up correct
GLMR-USD.CC Moonbeam 20260107 0 0.0257949062 0.0258189485 0.0247934106 0.025043127 1832779 0.025043127 down down correct
GM-USD.CC GM 20260107 0 5.6277089E-6 5.76681606E-6 5.60505838E-6 5.75438163E-6 49105 5.75438163E-6 up up correct
GMX11857-USD.CC GMX 20260107 0 8.6205857369 8.8554427738 8.4283076849 8.5020041405 11725417 8.5020041405 down down correct
GNO-USD.CC Gnosis 20260107 0 144.993721631 145.0471456036 137.4336631183 139.1572104616 4430420 139.1572104616 down down correct
GNX-USD.CC Genaro Network 20260107 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260107 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260107 0 0.00154305115307 0.00154305115307 0.00152111543278 0.00152387863085 0 0.00152387863085 down down correct
GRIN-USD.CC Grin 20260107 0 0.035889247 0.0364227527 0.0343329441 0.0352013188 19388 0.0352013188 down down correct
GRLC-USD.CC Garlicoin 20260107 0 0.00656020551265 0.00656020551265 0.00656020551265 0.00656020551265 0 0.00656020551265
GRS-USD.CC Groestlcoin 20260107 0 0.1568437101 0.1605549299 0.1484645574 0.1501739674 9424021 0.1501739674 down down correct
GSR-USD.CC GeyserCoin 20260107 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260107 0 0.0294099626 0.0295921864 0.0294099626 0.0295799926 0 0.0295799926 up up correct
GT-USD.CC Gatechain Token 20260107 0 10.6064497931 10.6194414018 10.3327417386 10.3691651424 3835023 10.3691651424 down down correct
GTC-USD.CC Game.com 20260107 0 4.693245957E-5 4.856794125E-5 1.24156205E-5 1.273792355E-5 21608 1.273792355E-5 down down correct
GTO-USD.CC Gifto 20260107 0 6.013064621E-5 6.30423258E-5 5.885607509E-5 6.30423258E-5 0 6.30423258E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260107 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260107 0 0.00791983700379 0.00791983700379 0.00778700890102 0.0077896575586 41 0.0077896575586 down down correct
GUSD-USD.CC Gemini Dollar 20260107 0 0.9996449745 1.0014067616 0.9982827723 0.999893938 3780621 0.999893938 up up correct
GXC-USD.CC GXChain 20260107 0 0.5367481592 0.5367849169 0.4975332265 0.5085322196 0 0.5085322196 down down correct
HAKKA-USD.CC Hakka Finance 20260107 0 0.00239509967969 0.00257899636204 0.00237369068053 0.00237369068053 0 0.00237369068053 down down correct
HARD-USD.CC HARD Protocol 20260107 0 0.0035667215706 0.00386830500792 0.00313080579312 0.00374076202575 25721 0.00374076202575 up up correct
HBAR-USD.CC Hedera Hashgraph 20260107 0 0.1288498824 0.1293529467 0.122286429 0.1234311994 189390799 0.1234311994 down up incorrect
HBD-USD.CC Hive Backed Dollar 20260107 0 1.0328617219 1.0328617219 1.0328617219 1.0328617219 0 1.0328617219
HBN-USD.CC HoboNickels 20260107 0 0.00092754978633 0.00092754978633 0.00092754978633 0.00092754978633 0 0.00092754978633
HBO-USD.CC Hash Bridge Oracle 20260107 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260107 0 0.00020551466788 0.00020563765819 0.00020067129912 0.00020176523667 11 0.00020176523667 down down correct
HEDG-USD.CC HedgeTrade 20260107 0 0.0080414803477 0.00867512675257 0.00784348890777 0.00863786909365 8 0.00863786909365 up up correct
HEGIC-USD.CC HEGIC 20260107 0 0.0237556809 0.0277126213 0.0237150334 0.0261753607 19 0.0261753607 up up correct
HELMET-USD.CC Helmet Insure 20260107 0 0.00317131039429 0.00317131039429 0.00311422295839 0.00311422295839 0 0.00311422295839 down down correct
HEX-USD.CC HEX 20260107 0 0.00095999215073 0.00098505517728 0.00090394295182 0.00091580922103 58960 0.00091580922103 down down correct
HEZ-USD.CC Hermez Network 20260107 0 3.5873840047 3.5873840047 3.5250505509 3.548892899 20059 3.548892899 down down correct
HGET-USD.CC Hedget 20260107 0 0.0417332222 0.0417524928 0.0414886145 0.0416215351 63266 0.0416215351 down down correct
HIBS-USD.CC Hiblocks 20260107 0 6.06344191E-6 8.37943441E-6 5.70340376E-6 6.00730465E-6 18740 6.00730465E-6 down down correct
HIGH-USD.CC Highstreet 20260107 0 0.23705099523067 0.23735299706459 0.22676700353622 0.22819399833679 2751486 0.22819399833679 down up incorrect
HMQ-USD.CC Humaniq 20260107 0 0.00105278685796 0.00105278685796 0.00105278685796 0.00105278685796 0 0.00105278685796
HNS-USD.CC Handshake 20260107 0 0.00492272865051 0.00725926608851 0.00458954884135 0.00687095252361 36452 0.00687095252361 up up correct
HNST-USD.CC Honest 20260107 0 0.00256731600061 0.00280152793216 0.0025019491539 0.0026849642004 0 0.0026849642004 up up correct
HNT-USD.CC Helium 20260107 0 1.5707271891 1.6235257619 1.5491986102 1.5491986102 5137524 1.5491986102 down down correct
HNY-USD.CC Honey 20260107 0 1.3529816866 1.3533300269 1.3237951851 1.3238394633 0 1.3238394633 down down correct
HOGE-USD.CC Hoge Finance 20260107 0 8.49333275E-6 8.49333275E-6 7.7238732E-6 7.72879063E-6 0 7.72879063E-6 down down correct
HOPR-USD.CC HOPR 20260107 0 0.0274706633 0.0275366695 0.0261981076 0.0264692059 192895 0.0264692059 down down correct
HOT-USD.CC Hydro Protocol 20260107 0 0.00056912690182 0.00057507076053 0.00054488189245 0.00055118558362 255462 0.00055118558362 down down correct
HOT1-USD.CC Holo 20260107 0 0.00056909412417 0.00057500581825 0.00054444760034 0.00055135620807 5983827 0.00055135620807 down down correct
HPY-USD.CC Hyper Pay 20260107 0 0.00034148574482 0.00034395222518 0.00033194523668 0.00033279507089 37044 0.00033279507089 down down correct
HT-USD.CC Huobi Token 20260107 0 0.1006298991 0.1046872658 0.1006177054 0.1012169602 774766 0.1012169602 up up correct
HTR-USD.CC Hathor Network 20260107 0 0.0119954084 0.0123724345 0.0114421807 0.0114480078 284193 0.0114480078 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260107 0 0.00010696044525 0.00010696044525 0.00010696044525 0.00010696044525 0 0.00010696044525
HUNT-USD.CC HUNT 20260107 0 0.154502789 0.1803067853 0.1526543471 0.1553086268 6044955 0.1553086268 up up correct
HUSH-USD.CC Hush 20260107 0 0.0486931806 0.0487277368 0.0471526322 0.0474772835 0 0.0474772835 down down correct
HVCO-USD.CC High Voltage 20260107 0 0.00110311811971 0.00110311811971 0.00110311811971 0.00110311811971 0 0.00110311811971
HXRO-USD.CC Hxro 20260107 0 0.00587374987215 0.00587376213204 0.0046461140722 0.00464617752061 1210 0.00464617752061 down down correct
HYDRA-USD.CC HYDRA 20260107 0 0.0784611935 0.0786479974 0.0735557037 0.0771662394 103866 0.0771662394 down down correct
HYVE-USD.CC Hyve 20260107 0 0.00063270602564 0.00063767016771 0.00062770937496 0.00063193464954 0 0.00063193464954 down down correct
IBANK-USD.CC iBank 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260107 0 0.00074563325274 0.00074744633726 0.0007438896677 0.00074527234295 99502 0.00074527234295 down down correct
ICHI-USD.CC ICHI 20260107 0 0.1902463567 0.1904495683 0.1841490657 0.1842015014 243 0.1842015014 down down correct
ICOB-USD.CC ICOBID 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260107 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260107 0 3.3875606801 3.3880311415 3.1985126208 3.2258397491 79931360 3.2258397491 down down correct
ICX-USD.CC ICON 20260107 0 0.0600009957 0.0614951925 0.058176988 0.0590366012 3273632 0.0590366012 down down correct
ID-USD.CC Infinite Divs 20260107 0 0.00573714711164 0.00576276495429 0.0056843723804 0.00575662668015 0 0.00575662668015 up up correct
IDEX-USD.CC IDEX 20260107 0 0.00964609626759 0.00990018989238 0.00937329291928 0.00949387610216 3767630 0.00949387610216 down down correct
IDLE-USD.CC IDLE 20260107 0 0.00310953657791 0.00335455945781 0.00303297584557 0.00334015240236 4 0.00334015240236 up up correct
IETHEREUM-USD.CC iEthereum 20260107 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260107 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260107 0 0.0004997863042 0.00049985121697 0.00049937363806 0.0004995295418 6 0.0004995295418 down down correct
ILC-USD.CC ILCoin 20260107 0 0.00142614383901 0.00142614383901 0.00142614383901 0.00142614383901 0 0.00142614383901
ILV-USD.CC Illuvium 20260107 0 6.3869941529 6.3871679205 6.0288065387 6.0748618907 8662946 6.0748618907 down up incorrect
IMS-USD.CC Independent Money System 20260107 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260107 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260107 0 0.5390355786 0.5390560301 0.5214724827 0.524739671 77423 0.524739671 down down correct
INJ-USD.CC Injective Protocol 20260107 0 5.5971451657 5.5972139912 5.2158079085 5.2597081087 54429911 5.2597081087 down down correct
INK-USD.CC Ink 20260107 0 0.00054720889244 0.00061512324868 0.0005333182001 0.00059139931153 12752 0.00059139931153 up up correct
INXT-USD.CC Internxt 20260107 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260107 0 33.5176074305 34.2578327954 33.0898017905 33.1753556975 0 33.1753556975 down down correct
IOST-USD.CC IOST 20260107 0 0.00193726157809 0.00204152375667 0.00188363575476 0.00203693947216 10902136 0.00203693947216 up up correct
IOTX-USD.CC IoTeX 20260107 0 0.00853355744932 0.00854062804736 0.00807132334924 0.00812531703805 2948136 0.00812531703805 down down correct
IQ-USD.CC Everipedia 20260107 0 0.0017097410183 0.001902029845 0.00168159957847 0.00170655585197 10849214 0.00170655585197 down up incorrect
IRIS-USD.CC IRISnet 20260107 0 0.00593202478512 0.00594654200648 0.00078632115913 0.00078806443361 112543 0.00078806443361 down up incorrect
ISIKC-USD.CC Isiklar Coin 20260107 0 0.247880769 0.2483685737 0.2474328835 0.2479579028 453438 0.2479579028 up down incorrect
ITAM-USD.CC ITAM Games 20260107 0 0.00996342638828 0.00996342638828 0.00996342638828 0.00996342638828 0 0.00996342638828
IXC-USD.CC Ixcoin 20260107 0 0.056184967 0.062221254 0.0553665002 0.0611678261 12 0.0611678261 up up correct
JADE-USD.CC Jade Currency 20260107 0 0.00089083831389 0.00089083831389 0.00087110834903 0.00087237643699 0 0.00087237643699 down down correct
JASMY-USD.CC JasmyCoin 20260107 0 0.00957734336873 0.00977808504695 0.00826346882154 0.00836934724883 110532737 0.00836934724883 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260107 0 0.0155380131 0.0155380131 0.0151007791 0.0151007791 0 0.0151007791 down down correct
JFC-USD.CC JFIN 20260107 0 0.1028352687 0.1028352687 0.0951980384 0.0955520702 82294 0.0955520702 down down correct
JFI-USD.CC JackPool finance 20260107 0 2.2057056702 2.282384413 2.1113672993 2.13797305 12554 2.13797305 down down correct
JGN-USD.CC Juggernaut 20260107 0 0.00196930906851 0.00196930906851 0.00189654878925 0.00189654878925 0 0.00189654878925 down down correct
JRT-USD.CC Jarvis Reward Token 20260107 0 0.00160951228212 0.00173633739728 0.00156988404944 0.00172888023056 35 0.00172888023056 up up correct
JST-USD.CC JUST 20260107 0 0.0417821255 0.0431476009 0.041388015 0.0428617766 30362578 0.0428617766 up up correct
JULD-USD.CC JulSwap 20260107 0 9.995930546E-5 9.996377303E-5 9.988837194E-5 9.990245884E-5 12519 9.990245884E-5 down up incorrect
JUP-USD.CC Jupiter 20260107 0 0.0007374406016 0.0007406626084 0.00071005492723 0.00071067366512 1189 0.00071067366512 down up incorrect
JUV-USD.CC Juventus Fan Token 20260107 0 0.7438317662 0.7478943472 0.7299537348 0.7301308054 2609223 0.7301308054 down up incorrect
KAI-USD.CC kaicoin 20260107 0 0.00090304653107 0.00096404831374 0.00089820984638 0.000949853652 8975 0.000949853652 up down incorrect
KAN-USD.CC BitKan 20260107 0 0.00066366181196 0.00066557822284 0.00065857494097 0.00066337523151 88393 0.00066337523151 down up incorrect
KAVA-USD.CC Kava 20260107 0 0.0894213992 0.0896441171 0.0853601806 0.0877830707 4479444 0.0877830707 down down correct
KCS-USD.CC KuCoin Shares 20260107 0 11.6463364353 11.6463626098 11.3649210183 11.460194709 2998550 11.460194709 down up incorrect
KDA-USD.CC Kadena 20260107 0 0.0110213132 0.0110676736 0.0101964287 0.0105572663 41732 0.0105572663 down up incorrect
KDAG-USD.CC King DAG 20260107 0 0.00101498539559 0.00107449972956 0.00101269370515 0.00101431980904 0 0.00101431980904 down up incorrect
KDG-USD.CC Kingdom Game 4.0 20260107 0 8.317582881E-5 8.328086695E-5 8.198942271E-5 8.199884515E-5 0 8.199884515E-5 down up incorrect
KEEP-USD.CC Keep network 20260107 0 0.0830424317 0.0926562386 0.0739367741 0.0740617264 16975 0.0740617264 down up incorrect
KEX-USD.CC Kira Network 20260107 0 0.00774518825871 0.00774518825871 0.00738378189188 0.00738378189188 697 0.00738378189188 down down correct
KEYFI-USD.CC KeyFi 20260107 0 0.014940053 0.014940053 0.014655776 0.014655776 0 0.014655776 down down correct
KIN-USD.CC Kin 20260107 0 6.9464868E-7 7.0501773E-7 6.5010011E-7 7.0461564E-7 52432 7.0461564E-7 up up correct
KISHU-USD.CC Kishu Inu 20260107 0 4.284E-11 4.328E-11 4.09E-11 4.104E-11 146495 4.104E-11 down down correct
KLAY-USD.CC Klaytn 20260107 0 0.0680535466 0.0701255347 0.0646935506 0.0681728406 4843 0.0681728406 up up correct
KLIMA-USD.CC Klima DAO 20260107 0 0.072719889 0.0727405015 0.0703587681 0.0703587681 0 0.0703587681 down down correct
KLV-USD.CC Klever 20260107 0 0.0017906033288 0.00188658521679 0.00172938848832 0.00183794416852 348516 0.00183794416852 up up correct
KMD-USD.CC Komodo 20260107 0 0.0247517799 0.0397331553 0.0241084306 0.0241473747 186903 0.0241473747 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260107 0 0.2464661392 0.2595928762 0.2423953804 0.2464950568 11931710 0.2464950568 up up correct
KOBO-USD.CC Kobocoin 20260107 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260107 0 3.0279019602 3.0729489116 2.9633848108 2.9686863736 82256 2.9686863736 down down correct
KRL-USD.CC Kryll 20260107 0 0.1928487272 0.1929863003 0.1909314787 0.1912899736 123619 0.1912899736 down down correct
KSM-USD.CC Kusama 20260107 0 8.4208879415 8.4475880712 7.7793514521 7.8287047281 9674599 7.8287047281 down down correct
KTON-USD.CC Darwinia Commitment Token 20260107 0 1.5630827676 1.5698694802 1.4992119822 1.5235555613 12058 1.5235555613 down down correct
KUJI-USD.CC Kujira 20260107 0 0.0559349672 0.058274682 0.0447187346 0.0496688855 0 0.0496688855 down down correct
KURT-USD.CC Kurrent 20260107 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260107 0 0.00093664276298 0.00093691086574 0.00090717516244 0.0009120849605 0 0.0009120849605 down down correct
LAYER-USD.CC UniLayer 20260107 0 0.00160787447435 0.00160787447435 0.00154791661518 0.00154791661518 0 0.00154791661518 down down correct
LAZIO-USD.CC Lazio Fan Token 20260107 0 1.1012904474 1.1093126229 1.0340379995 1.0431503009 1624344 1.0431503009 down down correct
LBK-USD.CC Liberbank 20260107 0 0.00610125431982 0.00610125431982 0.00610125431982 0.00610125431982 0 0.00610125431982
LCC-USD.CC Litecoin Cash 20260107 0 0.0105168833 0.0105168833 0.0102056819 0.0102712735 0 0.0102712735 down down correct
LCX-USD.CC LCX 20260107 0 0.0686467214 0.0710925284 0.0646459587 0.0647359358 373085 0.0647359358 down down correct
LDO-USD.CC Leonardo SPA 20260107 0 0.6606426195 0.6606782155 0.6282266731 0.6379721662 40439048 0.6379721662 down down correct
LET-USD.CC LinkEye 20260107 0 0.00011137892917 0.00011137892917 0.00011137892917 0.00011137892917 0 0.00011137892917
LGCY-USD.CC LGCY Network 20260107 0 7.9791299E-7 8.2018449E-7 7.9791299E-7 8.0539272E-7 0 8.0539272E-7 up up correct
LIKE-USD.CC LikeCoin 20260107 0 0.00200402981591 0.00200402981591 0.00152178142063 0.00184384278983 0 0.00184384278983 down down correct
LINEAR-USD.CC Linear 20260107 0 2.183701679E-5 3.040534382E-5 1.796035004E-5 1.864525634E-5 566 1.864525634E-5 down up incorrect
LINK-USD.CC Chainlink 20260107 0 14.0413247401 14.0417780216 13.3168461608 13.4289353795 762040205 13.4289353795 down up incorrect
LINKA-USD.CC LINKA 20260107 0 0.00034670934885 0.00034671658874 0.00033550911356 0.00033781913271 356 0.00033781913271 down down correct
LIT1-USD.CC Litentry 20260107 0 0.1321449014 0.2025473254 0.1251230417 0.1287748697 201966 0.1287748697 down down correct
LIVE-USD.CC Live Stars 20260107 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260107 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260107 0 0.4634188255 0.4728629798 0.4386196265 0.4403268102 35934 0.4403268102 down down correct
LOOKS-USD.CC LooksRare 20260107 0 0.00123307501352 0.00124174227896 0.00118053409508 0.00119091255255 1441552 0.00119091255255 down down correct
LOOM-USD.CC Loom Network 20260107 0 0.00404337895168 0.00478769682166 0.00400542546581 0.00478497469873 0 0.00478497469873 up up correct
LPT-USD.CC Livepeer 20260107 0 3.4269409094 3.4270114026 3.1905587843 3.2239975487 14643306 3.2239975487 down up incorrect
LRC-USD.CC Loopring 20260107 0 0.0550038572 0.0550672795 0.0523715892 0.0527186911 7081133 0.0527186911 down down correct
LSK-USD.CC Lisk 20260107 0 0.2105331743 0.2153100806 0.2035144 0.2056343661 11938656 0.2056343661 down down correct
LTC-USD.CC Litecoin 20260107 0 83.9467036381 83.9485705873 81.1093302698 81.6286130817 357477681 81.6286130817 down down correct
LTCR-USD.CC Litecred 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260107 0 0.00399996847667 0.00417646804928 0.00397225031604 0.00398907005503 158632 0.00398907005503 down down correct
LTX-USD.CC Lattice Token 20260107 0 0.0121909854 0.0121951792 0.0117285029 0.0117802687 51056 0.0117802687 down down correct
LUN-USD.CC Lunyr 20260107 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260107 0 0.0960338752 0.096104679 0.0909873228 0.0913650039 27683481 0.0913650039 down down correct
MAHA-USD.CC MahaDAO 20260107 0 0.0836004962 0.0857998352 0.0834879094 0.084488445 61357 0.084488445 up up correct
MAN-USD.CC Matrix AI Network 20260107 0 0.00299800497783 0.00317288082665 0.00295331464234 0.0030125086592 80132 0.0030125086592 up up correct
MANA-USD.CC Decentraland 20260107 0 0.1472739326 0.1475007874 0.1390594964 0.1402423467 22065160 0.1402423467 down down correct
MANNA-USD.CC Manna 20260107 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260107 0 0.00460434141425 0.00461061796445 0.00442491567066 0.00443600794147 793388 0.00443600794147 down down correct
MAPS-USD.CC MAPS 20260107 0 0.00246797339296 0.00246797339296 0.00233187726536 0.00239409458598 0 0.00239409458598 down down correct
MARSCOIN-USD.CC Marscoin 20260107 0 0.0611097127 0.061203345 0.0606407767 0.0610936278 16447 0.0610936278 down down correct
MASQ-USD.CC MASQ 20260107 0 0.0137316087 0.0142604033 0.0137316087 0.0139687338 0 0.0139687338 up up correct
MATH-USD.CC MATH 20260107 0 0.0365956204 0.0366141344 0.0357181833 0.0359453083 194667 0.0359453083 down down correct
MATTER-USD.CC AntiMatter 20260107 0 0.00265194381327 0.00302423610013 0.00254272913606 0.00300894730464 12320 0.00300894730464 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260107 0 0.3231709189 0.3239575536 0.3222165603 0.3231824243 10986 0.3231824243 up up correct
MAX-USD.CC Maxcoin 20260107 0 0.00114744807569 0.00115265690634 0.00101913837141 0.00110192412101 22584 0.00110192412101 down down correct
MAY-USD.CC Theresa May Coin 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260107 0 0.00127935228305 0.00141489300485 0.0012695634504 0.00131288722175 14344320 0.00131288722175 up up correct
MBOX-USD.CC Mobox 20260107 0 0.0345065426 0.0346272163 0.0324830207 0.0327029189 3866142 0.0327029189 down down correct
MC-USD.CC Merit Circle 20260107 0 0.0485512299 0.0485512299 0.0484224501 0.0484224501 0 0.0484224501 down down correct
MCB-USD.CC MCDEX 20260107 0 2.4216836864 2.4216836864 2.4210902215 2.4210902215 0 2.4210902215 down up incorrect
MDX-USD.CC Mdex 20260107 0 0.00073795176551 0.00082965065302 0.00071974160865 0.00073795640022 15720 0.00073795640022 up down incorrect
MED-USD.CC MediBloc 20260107 0 0.00270279322832 0.00345113847183 0.00266162083375 0.00277633061752 20323060 0.00277633061752 up down incorrect
MEME-USD.CC Memetic - PepeCoin 20260107 0 0.00123952082598 0.001251837567 0.00118099005827 0.00119347101569 17388 0.00119347101569 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260107 0 0.00123952082598 0.001251837567 0.00118099005827 0.00119347101569 17388 0.00119347101569 down down correct
META-USD.CC Metadium 20260107 0 0.0116832338 0.0131864102 0.0115972406 0.0121616069 2948386 0.0121616069 up up correct
METIS-USD.CC MetisDAO 20260107 0 5.6632771435 5.6780083456 5.2406619481 5.3168306139 7587866 5.3168306139 down down correct
MFT-USD.CC Mainframe 20260107 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260107 0 3.267257E-8 3.2802E-8 3.226229E-8 3.226229E-8 0 3.226229E-8 down down correct
MINA-USD.CC Mina 20260107 0 0.0889514723 0.0890475602 0.083952116 0.0846932228 8887496 0.0846932228 down down correct
MIOTA-USD.CC IOTA 20260107 0 0.1127253567 0.1127253567 0.1059687818 0.1071463944 14118158 0.1071463944 down down correct
MIRROR-USD.CC Mirror Protocol 20260107 0 0.0060948459046 0.00722844192606 0.00570680816978 0.00636305880468 9402 0.00636305880468 up up correct
MITH-USD.CC Mithril 20260107 0 0.00019802379769 0.00019974304767 0.00015455040765 0.00015456346288 12241 0.00015456346288 down up incorrect
MIX-USD.CC MixMarvel 20260107 0 4.47637322E-6 4.52681275E-6 4.42262244E-6 4.50073299E-6 22163 4.50073299E-6 up down incorrect
MKR-USD.CC Maker 20260107 0 1496.6764391172 1504.3587415673 1430.3182977687 1442.0345541124 267469 1442.0345541124 down up incorrect
MLN-USD.CC Melon 20260107 0 5.2283385566 5.3102892449 4.9571573593 4.9941026388 6813865 4.9941026388 down down correct
MMO-USD.CC MMOCoin 20260107 0 9.52640606E-5 9.723642877E-5 9.526405988E-5 9.528035749E-5 0 9.528035749E-5 up up correct
MNTP-USD.CC GoldMint 20260107 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260107 0 0.1318227443 0.1341087882 0.1059320843 0.1236661484 20927 0.1236661484 down down correct
MOBI-USD.CC Mobius 20260107 0 0.00394268639282 0.00419693981158 0.00186087696667 0.00207303461622 18626 0.00207303461622 down down correct
MOC-USD.CC Moss Coin 20260107 0 0.0364922951 0.0530043364 0.0361833853 0.0403050158 64028769 0.0403050158 up up correct
MODX-USD.CC MODEL-X-coin 20260107 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260107 0 0.00109439172008 0.00109439172008 0.00109439172008 0.00109439172008 0 0.00109439172008
MOLK-USD.CC MobilinkToken 20260107 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260107 0 0.0987254084 0.1022350894 0.0977026899 0.1000671583 34662 0.1000671583 up up correct
MONAVALE-USD.CC Monavale 20260107 0 24.4405736417 53.802976132 23.8874072682 53.7686327938 18 53.7686327938 up up correct
MORPHER-USD.CC Morpher 20260107 0 0.00764070374498 0.00765886796624 0.00666926315193 0.00673944195512 12137 0.00673944195512 down down correct
MOTO-USD.CC Motocoin 20260107 0 0.00407688546246 0.00407688546246 0.00407688546246 0.00407688546246 0 0.00407688546246
MOVR-USD.CC Moonriver 20260107 0 2.7221579184 2.7477802727 2.6488644861 2.6913893077 2894489 2.6913893077 down down correct
MPH-USD.CC Chasyr Token 20260107 0 0.2754778466 0.2971847389 0.2686952329 0.2959083993 91 0.2959083993 up up correct
MRPH-USD.CC Morpheus Network 20260107 0 0.0733282996 0.0735811628 0.0672373769 0.071001512 0 0.071001512 down down correct
MRX-USD.CC Metrix 20260107 0 1.49925E-5 1.4994E-5 1.388471E-5 1.38861E-5 0 1.38861E-5 down down correct
MST-USD.CC MustangCoin 20260107 0 0.0149908619 0.0149908619 0.0149908619 0.0149908619 0 0.0149908619
MSWAP-USD.CC MoneySwap 20260107 0 1.87750703E-6 1.87750703E-6 1.87750703E-6 1.87750703E-6 0 1.87750703E-6
MT-USD.CC MyToken 20260107 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260107 0 0.0306420736 0.0307308947 0.0297485755 0.0301124874 9 0.0301124874 down down correct
MTL-USD.CC Metal 20260107 0 0.3986821911 0.4076779709 0.3908806524 0.3943301952 2368576 0.3943301952 down down correct
MTLX-USD.CC Mettalex 20260107 0 0.486719965 0.486719965 0.46909707 0.4710866643 613 0.4710866643 down down correct
MTRG-USD.CC Meter Governance 20260107 0 0.0340338108 0.0351205122 0.0323515102 0.0323710869 79074 0.0323710869 down down correct
MTV-USD.CC MultiVAC 20260107 0 0.00029675465004 0.00029716460682 0.00028835448985 0.00028862286603 295009 0.00028862286603 down down correct
MULTI-USD.CC Multichain 20260107 0 0.3190758451 0.3240535205 0.3144511255 0.318724128 12803 0.318724128 down down correct
MUSE-USD.CC Muse 20260107 0 0.5306952775 0.5376202572 0.5072391259 0.5073630158 12272 0.5073630158 down down correct
MUST-USD.CC Must 20260107 0 0.5173725158 0.5173725158 0.5173725158 0.5173725158 0 0.5173725158
MX-USD.CC MX Token 20260107 0 2.1088675163 2.1110996562 2.0751152243 2.0881019372 10950560 2.0881019372 down down correct
MXC-USD.CC Machine Xchange Coin 20260107 0 1.614808952E-5 1.634959103E-5 7.61632161E-6 9.71299676E-6 25263 9.71299676E-6 down down correct
MYST-USD.CC Mysterium 20260107 0 0.167160657 0.1682800391 0.1517373932 0.1545795102 92146 0.1545795102 down down correct
NAS-USD.CC Nebulas 20260107 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260107 0 0.0515593756 0.0518846021 0.0489127185 0.0492333352 56668 0.0492333352 down up incorrect
NBOT-USD.CC Naka Bodhi Token 20260107 0 0.00864992413938 0.00881259810383 0.00799256809654 0.00879166487842 12722 0.00879166487842 up up correct
NCDT-USD.CC Nuco.cloud 20260107 0 0.019523556 0.019603506 0.0182200332 0.0182200332 20797 0.0182200332 down up incorrect
NCT-USD.CC PolySwarm 20260107 0 0.0104155536 0.0111647339 0.0103158626 0.0105910599 743590 0.0105910599 up down incorrect
NDX-USD.CC nDEX 20260107 0 0.00376167617254 0.00405808584837 0.00366905893669 0.00404065731012 15 0.00404065731012 up down incorrect
NEAR-USD.CC NEAR Protocol 20260107 0 1.8081018462 1.8081375739 1.7068802251 1.7192511849 193366723 1.7192511849 down up incorrect
NEO-USD.CC NEO 20260107 0 4.0486613543 4.0863176783 3.9290916782 3.9655762734 15876609 3.9655762734 down down correct
NEST-USD.CC Nest Protocol 20260107 0 0.0001819124998 0.00018194584298 0.00018177200425 0.00018182247509 411543 0.00018182247509 down down correct
NETKO-USD.CC Netko 20260107 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260107 0 0.00440683021867 0.00440683021867 0.00440683021867 0.00440683021867 0 0.00440683021867
NEVA-USD.CC NevaCoin 20260107 0 0.0090657635603 0.0090657635603 0.0090657635603 0.0090657635603 0 0.0090657635603
NEW-USD.CC Newton 20260107 0 0.00448307090981 0.00450616929129 0.00443065946049 0.00445006451121 9779941 0.00445006451121 down down correct
NEXO-USD.CC Nexo 20260107 0 0.9764834867 0.9892547109 0.9668140621 0.9695870472 11498594 0.9695870472 down down correct
NIM-USD.CC Nimiq 20260107 0 0.0006007692658 0.00060822748261 0.00058352049276 0.00058627554239 76263 0.00058627554239 down down correct
NKN-USD.CC NKN 20260107 0 0.0136196841 0.0137415265 0.0130220171 0.0131381604 1615258 0.0131381604 down down correct
NLC2-USD.CC NoLimitCoin 20260107 0 0.00125139835935 0.0012676042908 0.00121077814538 0.00123501631944 5838 0.00123501631944 down down correct
NMC-USD.CC Namecoin 20260107 0 0.9971529562 0.9973715011 0.9773925271 0.9810721107 17863 0.9810721107 down up incorrect
NMR-USD.CC Numeraire 20260107 0 10.4257155104 10.4340988875 9.8390432488 10.0270916568 9826843 10.0270916568 down up incorrect
NOW-USD.CC NOW Token 20260107 0 0.6964963658 0.6977601563 0.6661796225 0.6763611106 49667 0.6763611106 down down correct
NPXS-USD.CC Pundi X 20260107 0 8.352212163E-5 9.02056382E-5 8.146570112E-5 8.971646039E-5 1 8.971646039E-5 up up correct
NRG-USD.CC Energi 20260107 0 0.0200972026 0.0213268801 0.0200419575 0.0210137528 136221 0.0210137528 up down incorrect
NSURE-USD.CC Nsure.Network 20260107 0 0.00122949945713 0.00124954716291 0.00122862697483 0.00123879048962 50259 0.00123879048962 up down incorrect
NTK-USD.CC NetKoin 20260107 0 0.00019780971723 0.00019780971723 0.00019192138334 0.00019307406709 0 0.00019307406709 down down correct
NU-USD.CC NuCypher 20260107 0 0.0305623289 0.0349741591 0.0297650386 0.0312906659 0 0.0312906659 up up correct
NULS-USD.CC NULS 20260107 0 0.00465246115195 0.00573741574911 0.0046297153651 0.00558918557582 379 0.00558918557582 up up correct
NWC-USD.CC Newscrypto.io 20260107 0 0.00634790573663 0.00763396383332 0.0061052161671 0.00757282042937 10359 0.00757282042937 up up correct
NYZO-USD.CC Nyzo 20260107 0 0.00302822300893 0.00302909837486 0.00237544087849 0.00243069552832 813 0.00243069552832 down down correct
OBSR-USD.CC Observer 20260107 0 0.00083505782172 0.00083522020984 0.00081218000448 0.00081252880571 46189 0.00081252880571 down down correct
OCEAN-USD.CC Ocean Protocol 20260107 0 0.1698919669 0.1700362739 0.1643449181 0.1652710767 77604 0.1652710767 down up incorrect
OCP-USD.CC OC Protocol 20260107 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260107 0 4.5365954333 4.7033264845 3.8261851104 3.885680236 38444912 3.885680236 down down correct
OGN-USD.CC Origin Protocol 20260107 0 0.0330492387 0.0332769811 0.0316341482 0.0318136754 3971833 0.0318136754 down down correct
OKB-USD.CC OKB 20260107 0 114.8716853638 114.872785856 111.4915357871 111.8062643838 25731446 111.8062643838 down down correct
OKT-USD.CC OKExChain 20260107 0 4.9589147543 4.9598236855 4.955084861 4.9564606904 3698 4.9564606904 down down correct
OLT-USD.CC OneLedger 20260107 0 0.00023490436783 0.00023490436783 0.00023074213918 0.00023177370451 134628 0.00023177370451 down down correct
OM-USD.CC MANTRA DAO 20260107 0 0.0826239045 0.0831711896 0.0794204608 0.08016917 14608417 0.08016917 down down correct
OMG-USD.CC OmiseGO 20260107 0 0.0856075069 0.0892467967 0.084321201 0.0848189881 2675496 0.0848189881 down down correct
OMNI-USD.CC Omni 20260107 0 1.36 1.36 1.36 1.36 1 1.36
ONC-USD.CC One Cash 20260107 0 0.0240358955 0.0280488362 0.0239721981 0.024906387 12431 0.024906387 up up correct
ONE-USD.CC Harmony 20260107 0 0.0004790000093635 0.0004839999892283 0.0004440000047907 0.0004590000025928 0 0.0004590000025928 down down correct
ONION-USD.CC DeepOnion 20260107 0 0.0505909481 0.0505954254 0.0489640871 0.0493033329 2 0.0493033329 down down correct
ONS-USD.CC One Share 20260107 0 0.7259739913 0.8792299798 0.6523847999 0.8327105314 12249 0.8327105314 up up correct
ONT-USD.CC Ontology 20260107 0 0.0681014935 0.0691531394 0.0645242861 0.065241307 10851985 0.065241307 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260107 0 0.0936733481 0.0950337017 0.0895452115 0.0912052115 2655915 0.0912052115 down down correct
ONX-USD.CC Onix 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260107 0 0.00812905276712 0.00812905276712 0.00812905276712 0.00812905276712 0 0.00812905276712
OPIUM-USD.CC Opium 20260107 0 0.0247008729 0.0277730025 0.0240824055 0.0277149436 68 0.0277149436 up up correct
ORAI-USD.CC Oraichain Token 20260107 0 0.6923925881 0.7400956351 0.6406573481 0.6513369481 452953 0.6513369481 down down correct
ORBS-USD.CC Orbs 20260107 0 0.0107234607 0.0112919242 0.0106117567 0.0111618845 7944549 0.0111618845 up up correct
ORC-USD.CC Oracle System 20260107 0 0.00253554795974 0.00253554795974 0.00245493076029 0.00251542279244 0 0.00251542279244 down down correct
ORION-USD.CC Orion Finance 20260107 0 0.00054995467745 0.00056783988049 0.00053573408638 0.0005385963657 11986 0.0005385963657 down down correct
ORN-USD.CC Orion Protocol 20260107 0 0.0815796782 0.0815796782 0.0774735001 0.0774735001 0 0.0774735001 down down correct
OSMO-USD.CC Osmosis 20260107 0 0.0603490995 0.0603669246 0.0575003418 0.0581633655 3286460 0.0581633655 down down correct
OUSD-USD.CC Origin Dollar 20260107 0 0.9975403612 0.9981506714 0.9961088791 0.9970489149 122258 0.9970489149 down up incorrect
OVR-USD.CC Ovr 20260107 0 0.0591063275 0.0591915343 0.0554926393 0.0556809092 267795 0.0556809092 down up incorrect
OXT-USD.CC Orchid Protocol 20260107 0 0.0271482572 0.0271640339 0.025190169 0.0253000939 4344518 0.0253000939 down up incorrect
PAC-USD.CC PAC Global 20260107 0 4.89590764E-6 4.89590764E-6 4.89590764E-6 4.89590764E-6 0 4.89590764E-6
PAID-USD.CC PAID Network 20260107 0 0.00376250902127 0.00394861441831 0.00353315485137 0.00356731311064 85723 0.00356731311064 down up incorrect
PAK-USD.CC Pakcoin 20260107 0 0.00380047722705 0.00644324198368 0.00380047722705 0.00456476313879 754 0.00456476313879 up up correct
PART-USD.CC Particl 20260107 0 0.2877700714 0.3024973661 0.2870964654 0.3019154608 99938 0.3019154608 up up correct
PAXG-USD.CC PAX Gold 20260107 0 4509.5977189087 4509.6136174806 4437.9932347359 4472.7231603608 213971600 4472.7231603608 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260107 0 0.00043414274301 0.00043414274301 0.00043414274301 0.00043414274301 0 0.00043414274301
PBTC-USD.CC pTokens BTC 20260107 0 221.7887038354 241.3878142742 221.7887038354 237.1691225386 0 237.1691225386 up up correct
PCX-USD.CC ChainX 20260107 0 0.0216772796 0.0216823085 0.0209705673 0.0216694558 12118 0.0216694558 down down correct
PEAK-USD.CC MarketPeak 20260107 0 0.00014367075851 0.00017356309867 0.0001345170488 0.00013699708641 0 0.00013699708641 down down correct
PERL-USD.CC Perlin 20260107 0 0.00015028984252 0.00018084742555 0.00015028984252 0.00016989543961 1035 0.00016989543961 up up correct
PERP-USD.CC Perpetual Protocol 20260107 0 0.0946924153 0.0954769802 0.0924316129 0.0926166358 785717 0.0926166358 down down correct
PEX-USD.CC PosEx 20260107 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260107 0 0.0418016271 0.0418032228 0.0396930664 0.0403394482 8985869 0.0403394482 down down correct
PHB-USD.CC Red Pulse Phoenix 20260107 0 0.30107599496841 0.30119699239731 0.28350201249123 0.28610599040985 2385633 0.28610599040985 down down correct
PHR-USD.CC Phore 20260107 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260107 0 0.0372458761 0.0372458761 0.0356075873 0.0357935285 24 0.0357935285 down down correct
PIE-USD.CC PIECoin 20260107 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260107 0 0.0213795633 0.0213988533 0.0211369898 0.0211415388 102075 0.0211415388 down up incorrect
PIVX-USD.CC PIVX 20260107 0 0.1421247011 0.1422649444 0.1341026028 0.1360157955 1979142 0.1360157955 down up incorrect
PKB-USD.CC ParkByte 20260107 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260107 0 0.00244618703393 0.00251016142358 0.00234854939435 0.00238567409412 72019 0.00238567409412 down up incorrect
PLBT-USD.CC Polybius 20260107 0 0.1724328993 0.1724328993 0.1724328993 0.1724328993 0 0.1724328993
PLNC-USD.CC PLNcoin 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260107 0 0.00509091552453 0.00512468850211 0.00493419958783 0.00493419958783 0 0.00493419958783 down down correct
PLR-USD.CC Pillar 20260107 0 0.00080994787989 0.00081568050873 0.00079994682837 0.00081563274247 6 0.00081563274247 up up correct
PLU-USD.CC Pluton 20260107 0 0.1434961435 0.1477274359 0.1413232432 0.1465358893 23598 0.1465358893 up up correct
PMA-USD.CC PumaPay 20260107 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260107 0 0.0177741019 0.0178011575 0.0171562583 0.0171653064 13182 0.0171653064 down down correct
PNT-USD.CC pNetwork 20260107 0 0.00085826993155 0.00085826993155 0.00085381023137 0.00085381023137 0 0.00085381023137 down down correct
POA-USD.CC POA Network 20260107 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260107 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260107 0 0.00746655601446 0.00782890563145 0.00697602026201 0.00742842844203 12505 0.00742842844203 down down correct
POLS-USD.CC Polkastarter 20260107 0 0.0871923072 0.0900881224 0.0856520489 0.0864084829 168748 0.0864084829 down down correct
POLY-USD.CC Polymath 20260107 0 0.084884126 0.0922726759 0.0664420162 0.0809617123 3796 0.0809617123 down down correct
POND-USD.CC Marlin 20260107 0 0.00435402048775 0.00435476753877 0.00406991900375 0.00408283739282 1858242 0.00408283739282 down down correct
PONZI-USD.CC PonziCoin 20260107 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260107 0 0.0813028922 0.0822637969 0.0800616519 0.0800616519 0 0.0800616519 down down correct
POOLZ-USD.CC Poolz Finance 20260107 0 0.094823105 0.0954705423 0.0939451155 0.095314605 66341 0.095314605 up up correct
POST-USD.CC PostCoin 20260107 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260107 0 0.00218665596761 0.00218665596761 0.00218665596761 0.00218665596761 0 0.00218665596761
POT-USD.CC PotCoin 20260107 0 0.00096420447689 0.00098952766498 0.00095696772319 0.00098151858329 11750 0.00098151858329 up down incorrect
POWR-USD.CC Power Ledger 20260107 0 0.0929886783 0.0979567093 0.0926475182 0.0961499237 8744117 0.0961499237 up up correct
POX-USD.CC Pollux Coin 20260107 0 0.01145074 0.0155586757 0.0100665302 0.012825696 240437 0.012825696 up up correct
PPC-USD.CC Peercoin 20260107 0 0.3689328731 0.3689499581 0.3622280443 0.3634567439 38500 0.3634567439 down down correct
PPT-USD.CC Populous 20260107 0 0.1191783321 0.1786999251 0.0968077159 0.1307579324 0 0.1307579324 up up correct
PRB19201-USD.CC Paribu Net USD 20260107 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260107 0 0.00331537015608 0.00351134065626 0.00331469362478 0.00348838025983 4683 0.00348838025983 up up correct
PREMIA-USD.CC Premia 20260107 0 0.080852487 0.080852487 0.0781505627 0.0781505627 549 0.0781505627 down down correct
PRIX-USD.CC Privatix 20260107 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260107 0 0.4347357921 0.5103451627 0.4289447643 0.4289925708 9789633 0.4289925708 down down correct
PROB-USD.CC ProBit Token 20260107 0 0.00397829898147 0.00447724603823 0.00358550272126 0.00381640569937 121 0.00381640569937 down down correct
PROM-USD.CC Prometeus 20260107 0 7.6857526476 7.6861692621 6.6020390591 6.6139671078 7605434 6.6139671078 down down correct
PROS-USD.CC ProSwap 20260107 0 0.0305684105 0.0306208786 0.030109004 0.0301811675 74686 0.0301811675 down down correct
PRQ-USD.CC PARSIQ 20260107 0 0.00109957578489 0.00109980861493 0.00109877329517 0.00109894529127 65351 0.00109894529127 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260107 0 0.8776237174 0.8859481511 0.862471882 0.866900793 1730628 0.866900793 down down correct
PTF-USD.CC PowerTrade Fuel 20260107 0 0.00458826919196 0.00460864271226 0.00455492161998 0.00460558237854 55444 0.00460558237854 up up correct
PXC-USD.CC Phoenixcoin 20260107 0 0.0196647385 0.0196759988 0.0190415894 0.0191720052 43 0.0191720052 down down correct
PXI-USD.CC Prime-XI 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260107 0 0.5091487269 0.5249024928 0.497746305 0.4979009428 4163236 0.4979009428 down down correct
PZM-USD.CC PRIZM 20260107 0 0.00113943 0.00142099314685 0.001139202 0.0014185700099 588 0.0014185700099 up up correct
QARK-USD.CC QANplatform 20260107 0 0.0185477958 0.01855532 0.0171165425 0.0173727197 370419 0.0173727197 down down correct
QBC-USD.CC Quebecoin 20260107 0 0.00113094132186 0.00113094132186 0.00090733554308 0.00091127318361 1 0.00091127318361 down down correct
QI-USD.CC QiSwap 20260107 0 0.00196804513175 0.00209881687526 0.00182844945209 0.00194965159207 12915 0.00194965159207 down up incorrect
QKC-USD.CC QuarkChain 20260107 0 0.00440435795193 0.00517254689504 0.00438810331438 0.00443326980122 9568044 0.00443326980122 up down incorrect
QNT-USD.CC Quant 20260107 0 79.195049878 79.5153973984 74.7863850884 75.3798341023 11373575 75.3798341023 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260107 0 2.4713869783 2.6155748486 2.3121542404 2.4924072194 199550 2.4924072194 up up correct
QTUM-USD.CC Qtum 20260107 0 1.5155839005 1.5676105006 1.4527940085 1.4755426821 35912911 1.4755426821 down down correct
QUICK-USD.CC Quickswap 20260107 0 13.5660162843 13.5701071714 13.2073830253 13.2666361248 2579 13.2666361248 down down correct
RAMP-USD.CC RAMP 20260107 0 0.0286742186 0.0287795785 0.0281782232 0.0283023971 634 0.0283023971 down down correct
RARE1-USD.CC SuperRare 20260107 0 0.0234197506 0.0238772825 0.0226575964 0.0228359818 6606062 0.0228359818 down down correct
RARI-USD.CC Rarible 20260107 0 0.2705015652 0.2733541315 0.2495204803 0.2497817725 596842 0.2497817725 down down correct
RATECOIN-USD.CC Ratecoin 20260107 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260107 0 0.00011270386426 0.0001129699256 9.21830625E-5 9.729775483E-5 11854 9.729775483E-5 down down correct
RAVEN-USD.CC Raven Protocol 20260107 0 7.114746091E-5 7.154058715E-5 7.00223108E-5 7.050433773E-5 0 7.050433773E-5 down down correct
RAY-USD.CC Raydium 20260107 0 1.2405121334 1.2405121334 1.1633160928 1.2060564387 31896032 1.2060564387 down down correct
RAZOR-USD.CC Razor Network 20260107 0 0.00022899545888 0.00023090011385 0.00022899545888 0.00023090011385 0 0.00023090011385 up up correct
RBBT-USD.CC RabbitCoin 20260107 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260107 0 0.00601634389354 0.00605127543035 0.00567594421955 0.00578217936319 133986 0.00578217936319 down up incorrect
RBIES-USD.CC Rubies 20260107 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260107 0 0.0442987023 0.0442987023 0.0404610864 0.040655414 0 0.040655414 down up incorrect
RBT-USD.CC Rimbit 20260107 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260107 0 91844.809087946 92487.034887913 90473.441758544 90687.331326938 12335 90687.331326938 down down correct
RBY-USD.CC Rubycoin 20260107 0 0.00828577774268 0.00955376939516 0.0039969826763 0.00709344202437 89067 0.00709344202437 down down correct
RCN-USD.CC Ripio Credit Network 20260107 0 0.00033302770933 0.00035967689122 0.00032482814497 0.00035772639283 426 0.00035772639283 up up correct
RDD-USD.CC ReddCoin 20260107 0 6.861368211E-5 6.86260856E-5 3.725657087E-5 3.727014788E-5 80 3.727014788E-5 down down correct
RDN-USD.CC Raiden Network Token 20260107 0 0.00212636833722 0.00229652227635 0.00207401445328 0.00228406842368 3 0.00228406842368 up up correct
REEF-USD.CC Reef 20260107 0 0.00014899962481 0.00015171980262 0.00013882872899 0.00014725743921 1580581 0.00014725743921 down down correct
REM-USD.CC Remme 20260107 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260107 0 0.00616551946108 0.00617579649413 0.00560809896712 0.00569456062545 395427 0.00569456062545 down down correct
RENBTC-USD.CC renBTC 20260107 0 15088.000621568 16276.893330017 14716.514919998 16206.98784537 21 16206.98784537 up up correct
REP-USD.CC Augur 20260107 0 0.9635716585 0.9979022482 0.8309674314 0.8889961335 52940 0.8889961335 down down correct
REQ-USD.CC Request 20260107 0 0.109141664 0.1094103258 0.1057948535 0.106216781 1715175 0.106216781 down down correct
REVV-USD.CC REVV 20260107 0 0.00051974866796 0.00052176782227 0.00048327658901 0.00048363838596 0 0.00048363838596 down down correct
RFOX-USD.CC RedFOX Labs 20260107 0 9.0955303E-7 1.07927731E-6 8.0915702E-7 8.2923117E-7 8633292 8.2923117E-7 down down correct
RFR-USD.CC Refereum 20260107 0 1.887892166E-5 2.459862713E-5 1.7815987E-5 1.798295089E-5 13344 1.798295089E-5 down down correct
RFUEL-USD.CC RioDeFi 20260107 0 0.0009163622696 0.00091662716169 0.0008813944366 0.00088166411991 12289 0.00088166411991 down down correct
RGT-USD.CC Rari Governance Token 20260107 0 0.0376458606 0.0376458606 0.0376458606 0.0376458606 0 0.0376458606
RIF-USD.CC RIF Token 20260107 0 0.0382817539 0.0383103778 0.036620696 0.0367844158 792535 0.0367844158 down down correct
RIO-USD.CC Realio Network 20260107 0 0.1758751742 0.1759074574 0.1617449454 0.1637192916 1138760 0.1637192916 down up incorrect
RLC-USD.CC iExec RLC 20260107 0 0.7274217349 0.7293747333 0.6936376547 0.6997371427 3218874 0.6997371427 down up incorrect
RLY-USD.CC Rally 20260107 0 4.336082975E-5 4.464566159E-5 4.303458549E-5 4.367538226E-5 1941 4.367538226E-5 up up correct
RNDR-USD.CC Render Token 20260107 0 2.3783588148 2.4469088099 2.235273786 2.2462336897 121897251 2.2462336897 down down correct
ROCKI-USD.CC ROCKI 20260107 0 0.00046020668121 0.00048245379782 0.00046020668121 0.00046695069418 0 0.00046695069418 up up correct
ROOBEE-USD.CC ROOBEE 20260107 0 0.00013850358135 0.00013908760079 0.00013782047923 0.00013833134188 83263 0.00013833134188 down down correct
ROOK-USD.CC KeeperDAO 20260107 0 0.4543818036 0.5425276717 0.4454534105 0.5401976411 21 0.5401976411 up up correct
ROOM-USD.CC OptionRoom 20260107 0 0.021180571 0.0223621259 0.00366352671695 0.00366352671695 15172 0.00366352671695 down down correct
ROSE-USD.CC Oasis Network 20260107 0 0.0127287608 0.0127905563 0.011995872 0.0121376217 3314532 0.0121376217 down down correct
RPL-USD.CC Rocket Pool 20260107 0 2.2814347584 2.2814819142 2.1221479947 2.1430597719 5399994 2.1430597719 down down correct
RPZX-USD.CC Rapidz 20260107 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260107 0 0.0030755573123 0.00310237434001 0.00280635815248 0.00281112092848 15524828 0.00281112092848 down down correct
RUNE-USD.CC THORChain 20260107 0 0.6053503046 0.6057077656 0.5785527439 0.5844227127 18259005 0.5844227127 down down correct
RVN-USD.CC Ravencoin 20260107 0 0.0079251441759 0.00792545857017 0.0075605478524 0.00763335010298 6561595 0.00763335010298 down down correct
RVT-USD.CC Rivetz 20260107 0 0.00088004894281 0.00088004894281 0.00088004894281 0.00088004894281 0 0.00088004894281
SAFECOIN-USD.CC SafeCoin 20260107 0 0.0651242394 0.0715729961 0.0464571214 0.0676885848 10 0.0676885848 up up correct
SAND-USD.CC The Sandbox 20260107 0 0.1265977898 0.1269112549 0.1195742558 0.1209449857 40535552 0.1209449857 down down correct
SANDG-USD.CC Save and Gain 20260107 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260107 0 0.00016848301616 0.00016848301616 0.00016848301616 0.00016848301616 0 0.00016848301616
SBD-USD.CC Steem Dollars 20260107 0 0.5325874724 0.5882371519 0.5017332229 0.5346930731 1843196 0.5346930731 up up correct
SC-USD.CC Siacoin 20260107 0 0.00170858366407 0.00183449987971 0.00168345625593 0.00170528635178 10093807 0.00170528635178 down down correct
SCRT-USD.CC Secret 20260107 0 0.1140053423 0.1172518964 0.1080109755 0.1090936563 2107516 0.1090936563 down up incorrect
SCS-USD.CC SpeedCash 20260107 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260107 0 0.00310843481931 0.00311682870449 0.00309643487079 0.00309954696503 91736 0.00309954696503 down down correct
SERO-USD.CC Super Zero 20260107 0 0.00188891773073 0.00189888085743 0.00178970875346 0.00180164338458 16504 0.00180164338458 down down correct
SETH-USD.CC Sether 20260107 0 2826.1690701197 2826.273088005 2702.1762763726 2704.5938999665 1 2704.5938999665 down down correct
SFD-USD.CC SafeDeal 20260107 0 9.7014293E-5 9.7014293E-5 9.7014293E-5 9.7014293E-5 0 9.7014293E-5
SFI-USD.CC saffron.finance 20260107 0 293.4314687284 296.8060230116 273.6121403705 283.5226286864 13864 283.5226286864 down down correct
SFP-USD.CC SafePal 20260107 0 0.3597858773 0.359798523 0.3449526221 0.345608402 3296293 0.345608402 down down correct
SFUND-USD.CC Seedify.fund 20260107 0 0.0949845599 0.095513631 0.0941712583 0.0945080461 384805 0.0945080461 down down correct
SG-USD.CC SocialGood 20260107 0 0.00769600463234 0.00839251415014 0.00669422493061 0.00779155870347 746590 0.00779155870347 up up correct
SHA-USD.CC Safe Haven 20260107 0 8.450222499E-5 8.501074517E-5 8.348456251E-5 8.386364025E-5 0 8.386364025E-5 down up incorrect
SHARE-USD.CC Seigniorage Shares 20260107 0 0.00087928402748 0.00087953820139 0.00053972302801 0.00053988814776 417 0.00053988814776 down up incorrect
SHDW-USD.CC Shadow Token 20260107 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260107 0 9.11657897E-6 9.22516787E-6 8.7266847E-6 8.7716936E-6 138777263 8.7716936E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260107 0 0.00425176051015 0.00425176051015 0.00407441997651 0.00407441997651 0 0.00407441997651 down up incorrect
SIB-USD.CC SIBCoin 20260107 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260107 0 0.0121917958 0.0126985044 0.0121072233 0.0122628582 780222 0.0122628582 up up correct
SKEY-USD.CC SmartKey 20260107 0 0.00266317467987 0.00267603014322 0.00257124687461 0.00260783177188 169015 0.00260783177188 down down correct
SKL-USD.CC SKALE 20260107 0 0.011488787 0.0115095901 0.010850316 0.0109867664 7764866 0.0109867664 down down correct
SKM-USD.CC Skrumble Network 20260107 0 2.608469325E-5 2.922687918E-5 2.591394771E-5 2.673765081E-5 12643 2.673765081E-5 up up correct
SKY-USD.CC Skycoin 20260107 0 0.0222186549 0.0222186549 0.0222186549 0.0222186549 0 0.0222186549
SLP-USD.CC Smooth Love Potion 20260107 0 0.00088526101307 0.00089368822555 0.00084248899092 0.00084829404697 3075571 0.00084829404697 down down correct
SLS-USD.CC SaluS 20260107 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260107 0 0.00105486986 0.00107517696 0.00039131505 0.00102337807 20 0.00102337807 down up incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20260107 0 0.1694030334 0.1827515238 0.165232116 0.1819666483 15 0.1819666483 up down incorrect
SNC-USD.CC SunContract 20260107 0 0.0240577492 0.0240652117 0.023585724 0.0236383636 279155 0.0236383636 down down correct
SNM-USD.CC SONM (BEP-20) 20260107 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260107 0 0.0158144655 0.0158144655 0.0158144655 0.0158144655 0 0.0158144655
SNT-USD.CC Status 20260107 0 0.015536756 0.016627421 0.0152162017 0.0154140369 9762157 0.0154140369 down up incorrect
SNX-USD.CC Synthetix Network Token 20260107 0 0.5341410631 0.5344898575 0.4894552715 0.4928814567 27096369 0.4928814567 down up incorrect
SOCC-USD.CC SocialCoin 20260107 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260107 0 141.0961155586 141.0989250946 134.6916018088 136.313019862 3910044770 136.313019862 down down correct
SOLAPE-USD.CC SolAPE Token 20260107 0 8.349290132E-5 8.349290132E-5 8.299993568E-5 8.299993568E-5 0 8.299993568E-5 down down correct
SOLO-USD.CC Sologenic 20260107 0 0.1606601501 0.1714679128 0.149165194 0.1630871726 3842972 0.1630871726 up up correct
SOLVE-USD.CC SOLVE 20260107 0 0.00014683726602 0.00015844966183 0.00013947021441 0.00013994024176 52 0.00013994024176 down down correct
SONG-USD.CC SongCoin 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260107 0 1.52104E-9 1.52104E-9 1.24672E-9 1.24672E-9 0 1.24672E-9 down down correct
SOUL-USD.CC Phantasma 20260107 0 0.0162484387 0.0217561904 0.0161984866 0.0179828303 330918 0.0179828303 up up correct
SPA-USD.CC Sperax 20260107 0 0.00509070215023 0.00539997669921 0.00459979147469 0.00508970602925 2756555 0.00508970602925 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260107 0 0.00044845873071 0.00049374843856 0.00044469034429 0.00047021997154 0 0.00047021997154 up up correct
SPC-USD.CC SpaceChain 20260107 0 0.0230206572 0.0230207849 0.0224078724 0.0224082858 0 0.0224082858 down down correct
SPD-USD.CC SPINDLE 20260107 0 1.180291198E-5 1.27473918E-5 1.151230933E-5 1.267826373E-5 7 1.267826373E-5 up up correct
SPELL-USD.CC Spell Token 20260107 0 0.00029331135143 0.00029429600242 0.00027919946547 0.00028029861033 10407625 0.00028029861033 down down correct
SPR-USD.CC SpreadCoin 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260107 0 8.107175965E-5 8.158139318E-5 7.683672672E-5 7.814421131E-5 0 7.814421131E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260107 0 0.00018421252787 0.00019895338284 0.00017967698192 0.0001978744749 2 0.0001978744749 up up correct
SSV-USD.CC SSV Network 20260107 0 4.5361741866 4.5368579196 4.1905292424 4.2368512213 14191927 4.2368512213 down down correct
STAKE-USD.CC xDAI Stake 20260107 0 0.056224427 0.056224427 0.0554472597 0.0554472597 0 0.0554472597 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260107 0 0.00757700482213 0.00943583733704 0.00739881998845 0.00878450840201 924 0.00878450840201 up up correct
STAR-USD.CC Starbase 20260107 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260107 0 0.00430207637526 0.00468880967198 0.00407656859312 0.00410293672738 59248 0.00410293672738 down down correct
STEEM-USD.CC Steem 20260107 0 0.0743068754 0.0769498704 0.0730737038 0.0739636397 8630739 0.0739636397 down down correct
STETH-USD.CC StakeHound Staked Ether 20260107 0 3295.6177091768 3295.6473400645 3131.8216087512 3163.3536372055 23161536 3163.3536372055 down down correct
STMX-USD.CC StormX 20260107 0 5.502949659E-5 5.857444683E-5 5.05047927E-5 5.129287622E-5 76451 5.129287622E-5 down down correct
STORJ-USD.CC Storj 20260107 0 0.1445735806 0.146054359 0.1365976734 0.1376873055 11967458 0.1376873055 down down correct
STPT-USD.CC STPT 20260107 0 0.0583283312 0.0596507624 0.056796355 0.0571820691 9688252 0.0571820691 down down correct
STRAX-USD.CC Stratis 20260107 0 0.0218171668 0.0242281453 0.0218138307 0.0225054331 1998532 0.0225054331 up up correct
STRONG-USD.CC Strong 20260107 0 1.1304600379 1.1304600379 1.0912637284 1.0912637284 0 1.0912637284 down down correct
STX4847-USD.CC Stacks 20260107 0 0.3721880586 0.3729280657 0.3456134557 0.3479007428 21209462 0.3479007428 down down correct
SUB-USD.CC Substratum 20260107 0 0.00011144029708 0.00011144029708 0.00011144029708 0.00011144029708 0 0.00011144029708
SUKU-USD.CC SUKU 20260107 0 0.0119621957 0.0145700495 0.011375201 0.0143607387 701620 0.0143607387 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260107 0 0.2342159792 0.2342159792 0.2342159792 0.2342159792 0 0.2342159792
SUPERFARM-USD.CC Superfarm 20260107 0 0.2356208057 0.2364336214 0.2191661825 0.2206770052 11027212 0.2206770052 down down correct
SURE-USD.CC inSure 20260107 0 0.00022845562916 0.00031195892873 0.00022370153535 0.00026656683805 0 0.00026656683805 up up correct
SUSD-USD.CC sUSD 20260107 0 0.8709982996 0.8710104525 0.8474309763 0.8598048616 70957 0.8598048616 down down correct
SUSHI-USD.CC Sushi 20260107 0 0.3550762307 0.3550790479 0.3334829188 0.3369630993 16076500 0.3369630993 down down correct
SUTER-USD.CC Suterusu 20260107 0 1.712277909E-5 1.712277909E-5 1.712277909E-5 1.712277909E-5 0 1.712277909E-5
SWAP-USD.CC TrustSwap 20260107 0 0.064918245 0.0655817588 0.0484775523 0.0495284723 4256070 0.0495284723 down down correct
SWFTC-USD.CC SwftCoin 20260107 0 0.00565944510851 0.00579191888101 0.00522013251331 0.00529168802411 2146359 0.00529168802411 down down correct
SWING-USD.CC Swing 20260107 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260107 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260107 0 0.0434864305 0.0464451358 0.0418741144 0.0418741144 0 0.0418741144 down down correct
SXP-USD.CC Swipe 20260107 0 0.0669415527 0.0785551239 0.0665912028 0.0691913142 34187271 0.0691913142 up up correct
SYLO-USD.CC Sylo 20260107 0 1.709146655E-5 1.779982539E-5 1.65474313E-5 1.704424821E-5 49873 1.704424821E-5 down down correct
SYS-USD.CC Syscoin 20260107 0 0.0209103463 0.020957372 0.0199814909 0.0201230081 2486064 0.0201230081 down down correct
SZC-USD.CC ShopZcoin 20260107 0 0.029451478 0.0302979668 0.029451478 0.0301154758 0 0.0301154758 up down incorrect
TAG-USD.CC TagCoin 20260107 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260107 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260107 0 91658.543220283 92256.229723903 90427.811476692 90467.873721341 115914 90467.873721341 down down correct
TCT-USD.CC TokenClub 20260107 0 0.00046392776262 0.00059717440165 0.0004597080252 0.00052909837723 12980 0.00052909837723 up up correct
TEL-USD.CC Telcoin 20260107 0 0.00404579817847 0.00407577604797 0.00381861590863 0.00384946305392 1675876 0.00384946305392 down down correct
TEMCO-USD.CC TEMCO 20260107 0 0.00093357122111 0.00094803770644 0.00089744765548 0.00090793510406 253322 0.00090793510406 down down correct
TEN-USD.CC Tokenomy 20260107 0 0.00734371786221 0.0124786467 0.00720869556198 0.00833705922627 0 0.00833705922627 up up correct
TERA-USD.CC TERA 20260107 0 2.298817204E-5 2.298817204E-5 2.298817204E-5 2.298817204E-5 0 2.298817204E-5
TFT-USD.CC Tron Flight Ticket 20260107 0 0.00485900183097 0.00485900183097 0.00468236045277 0.00468236045277 1048 0.00468236045277 down down correct
TFUEL-USD.CC Theta Fuel 20260107 0 0.0194895899 0.0203260093 0.0192310353 0.0197250057 4587087 0.0197250057 up up correct
THETA-USD.CC THETA 20260107 0 0.3214820107 0.32149047 0.3014575818 0.304362209 12905892 0.304362209 down up incorrect
TIME-USD.CC Chrono.tech 20260107 0 4.1413216178 4.3044698163 4.0594893539 4.2089150296 228027 4.2089150296 up up correct
TKN-USD.CC Monolith 20260107 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260107 0 0.0946681769 0.1038202385 0.089568824 0.0901364377 1078374 0.0901364377 down up incorrect
TKP-USD.CC TOKPIE 20260107 0 0.0833657517 0.0838818157 0.0829545699 0.0829545699 0 0.0829545699 down up incorrect
TLM-USD.CC Alien Worlds USD 20260107 0 0.00267434832789 0.00283582661044 0.00252388470524 0.00254098475923 14846173 0.00254098475923 down down correct
TLOS-USD.CC Telos 20260107 0 0.0185615528 0.0195852168 0.0185371904 0.0190413736 1975549 0.0190413736 up up correct
TNC-USD.CC Trinity Network Credit 20260107 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260107 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260107 0 0.00011843050381 0.00011855944066 0.00011772264276 0.00011798813888 11966 0.00011798813888 down down correct
TOMO-USD.CC TomoChain 20260107 0 0.0985611303 0.0987240676 0.094184423 0.0946498835 778133 0.0946498835 down down correct
TONE-USD.CC TE-FOOD 20260107 0 0.00015983046751 0.00015983046751 0.00015763781392 0.00015763781392 0 0.00015763781392 down down correct
TONTOKEN-USD.CC TON Token 20260107 0 0.00746651330691 0.00746651330691 0.00721641734578 0.00722123531478 0 0.00722123531478 down down correct
TOP-USD.CC TOP 20260107 0 9.594643426E-5 9.658135466E-5 9.540236491E-5 9.590922399E-5 141191 9.590922399E-5 down down correct
TORN-USD.CC Tornado Cash 20260107 0 12.1864888814 12.2083745298 11.6979239696 11.7148899044 62371 11.7148899044 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260107 0 0.2543152138 0.2592757343 0.2535388333 0.2561553358 214807 0.2561553358 up down incorrect
TRAC-USD.CC OriginTrail 20260107 0 0.4440023381 0.4507521874 0.4235842043 0.4242547136 4188793 0.4242547136 down up incorrect
TRB-USD.CC Tributes 20260107 0 22.8833965253 22.8968677219 21.7775431233 21.9386816235 14864862 21.9386816235 down down correct
TRCL-USD.CC Treecle 20260107 0 0.00101213039685 0.00102047402735 0.00099316130213 0.00099580208287 11613 0.00099580208287 down down correct
TRIBE-USD.CC Tribe 20260107 0 0.4952200711 0.503288675 0.4824613456 0.4877757787 65795 0.4877757787 down down correct
TROLL-USD.CC Trollcoin 20260107 0 0.00093641611689 0.00093695232241 0.00090674235356 0.00091295262776 0 0.00091295262776 down down correct
TRST-USD.CC WeTrust 20260107 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260107 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260107 0 0.2940253396 0.2983287732 0.2938398339 0.2979050904 638247213 0.2979050904 up up correct
TRYB-USD.CC BiLira 20260107 0 0.0232741412 0.0232741412 0.0232474008 0.0232474008 0 0.0232474008 down down correct
TUP-USD.CC Tenup 20260107 0 0.00519843045495 0.00532592532513 0.00514513913505 0.00523506622904 81015 0.00523506622904 up up correct
TUSD-USD.CC TrueUSD 20260107 0 0.9978615004 0.9984855752 0.9964160213 0.9974573521 12494165 0.9974573521 down down correct
TVK-USD.CC Terra Virtua Kolect 20260107 0 0.0087686345103 0.0087721323411 0.00847229362753 0.00851953267132 2158897 0.00851953267132 down down correct
TWT-USD.CC Trust Wallet Token 20260107 0 0.9410044423 0.9412750243 0.9077611598 0.9154411797 12698007 0.9154411797 down down correct
TX-USD.CC TransferCoin 20260107 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260107 0 0.0004067815648 0.00040688185418 0.00040254488322 0.00040263255477 0 0.00040263255477 down down correct
UBEX-USD.CC Ubex 20260107 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260107 0 0.053665187 0.0536685605 0.0500916203 0.0501770241 9 0.0501770241 down down correct
UBTC-USD.CC United Bitcoin 20260107 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260107 0 1.26383989E-6 1.30244961E-6 1.2172476E-6 1.23352691E-6 200872 1.23352691E-6 down down correct
UFR-USD.CC Upfiring 20260107 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260107 0 0.8116192562 0.8120276741 0.7611920445 0.7669910299 7512867 0.7669910299 down down correct
UMB-USD.CC UmbraCoin 20260107 0 0.00018178557089 0.00018178557089 0.00012379804012 0.00012379804012 124 0.00012379804012 down down correct
UNCX-USD.CC UniCrypt 20260107 0 110.3452483222 110.682048145 110.2552539839 110.3054226394 11882 110.3054226394 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260107 0 0.1062508106 0.1184114324 0.1036401077 0.1136351602 291283 0.1136351602 up up correct
UNI7083-USD.CC Uniswap 20260107 0 6.0675327369 6.0709512146 5.6408606666 5.7219556122 358680723 5.7219556122 down down correct
UNIDX-USD.CC UniDex 20260107 0 0.0306625528 0.0306625528 0.0306625528 0.0306625528 0 0.0306625528
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260107 0 0.00331580766027 0.00331774953482 0.00331499913032 0.00331694178902 1 0.00331694178902 up up correct
UNIFY-USD.CC Unify 20260107 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260107 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260107 0 0.00015121017919 0.00015614367907 0.00013593939343 0.00014251079621 18443 0.00014251079621 down down correct
UNO-USD.CC Unobtanium 20260107 0 4.822543002 4.8253044604 4.5337117678 4.5647631388 94 4.5647631388 down down correct
UOS-USD.CC Ultra 20260107 0 0.0101937653 0.0107475578 0.0101387701 0.0104767643 231974 0.0104767643 up up correct
UPI-USD.CC Pawtocol 20260107 0 6.399372763E-5 6.399372763E-5 6.399372763E-5 6.399372763E-5 0 6.399372763E-5
USDC-USD.CC USD Coin 20260107 0 0.999648037 1.0012349361 0.9990023605 0.9997943042 11845994427 0.9997943042 up up correct
USDF-USD.CC FolgoryUSD 20260107 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260107 0 0.6382095831 0.6395133917 0.6382095831 0.6395133917 0 0.6395133917 up up correct
USDP-USD.CC Pax Dollar 20260107 0 0.9993280581 0.9995302053 0.9985325385 0.99900413 1207222 0.99900413 down down correct
USDT-USD.CC Tether 20260107 0 0.9995330821 1.0005880174 0.998598442 0.9990127343 88038722760 0.9990127343 down up incorrect
UST-USD.CC TerraUSD 20260107 0 0.0073724668047 0.0073724668047 0.00689548539831 0.00695437309371 3374790 0.00695437309371 down up incorrect
UTK-USD.CC Utrust 20260107 0 0.014635434 0.0147434232 0.0140047326 0.0141053448 595554 0.0141053448 down down correct
VAL-USD.CC Valorbit 20260107 0 0.5029008866 0.5264791321 0.4919739916 0.5010617758 92104 0.5010617758 down up incorrect
VALUE-USD.CC Value DeFi 20260107 0 0.0112943724 0.0113046463 0.00903443873674 0.00931616761265 12702 0.00931616761265 down up incorrect
VEC2-USD.CC VectorAI 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260107 0 0.0100069647 0.0101646585 0.00963212850691 0.00976860643849 136886 0.00976860643849 down down correct
VELO-USD.CC Velo 20260107 0 0.0084270740345 0.00843114215242 0.00756067392933 0.00763661559954 11194890 0.00763661559954 down down correct
VEST-USD.CC VestChain 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260107 0 0.0128469485 0.012849582 0.0120281585 0.0121285381 24522405 0.0121285381 down down correct
VEX-USD.CC Vexanium 20260107 0 0.00229197774483 0.00237266144682 0.00223324279691 0.00225487490056 67855 0.00225487490056 down down correct
VGX-USD.CC Voyager Token 20260107 0 0.00044240005268 0.0004442722559 0.00043197492586 0.00043331508845 484945 0.00043331508845 down down correct
VIA-USD.CC Viacoin 20260107 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260107 0 0.0033899333747 0.00340633666354 0.0031935209757 0.0031935209757 0 0.0031935209757 down up incorrect
VIDZ-USD.CC PureVidz 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260107 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260107 0 0.00092708743196 0.00123806227971 0.00092277844627 0.00094687376304 200 0.00094687376304 up up correct
VNDC-USD.CC VNDC 20260107 0 3.708390097E-5 3.721901508E-5 3.704175272E-5 3.716421987E-5 15259950 3.716421987E-5 up up correct
VOLT-USD.CC Bitvolt 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260107 0 0.00205293778973 0.00207143443237 0.00200048006208 0.00200983971963 7 0.00200983971963 down down correct
VRA-USD.CC Verasity 20260107 0 8.703158008E-5 8.772628417E-5 8.071528117E-5 8.109213515E-5 2272203 8.109213515E-5 down down correct
VRSC-USD.CC Verus Coin 20260107 0 0.876578421 1.0203882507 0.8671184851 0.9778852281 1245 0.9778852281 up up correct
VRX-USD.CC Verox 20260107 0 2.3379275307 2.3379275307 2.3379275307 2.3379275307 0 2.3379275307
VSP-USD.CC Vesper Finance 20260107 0 0.1656031371 0.165604195 0.1636365585 0.1649926939 1119 0.1649926939 down down correct
VTC-USD.CC Vertcoin 20260107 0 0.074357845 0.0749755845 0.0725295262 0.0748354453 17151 0.0748354453 up up correct
VTHO-USD.CC VeThor Token 20260107 0 0.00086760281333 0.00086960531449 0.0008212385454 0.00083019764215 2089413 0.00083019764215 down down correct
VVS-USD.CC VVS Finance 20260107 0 2.15836374E-6 2.16590889E-6 2.05412557E-6 2.06418914E-6 234602 2.06418914E-6 down down correct
VXV-USD.CC Vectorspace AI 20260107 0 0.00476313856262 0.00476314628975 0.00332455933696 0.00384242350876 8831 0.00384242350876 down down correct
vXVS-USD.CC Venus XVS 20260107 0 0.0949224636 0.0949526303 0.0907172289 0.091781107 0 0.091781107 down down correct
WAN-USD.CC Wanchain 20260107 0 0.0786795798 0.0788272906 0.0764238906 0.0765062475 761082 0.0765062475 down down correct
WAVES-USD.CC Waves 20260107 0 0.7177388286 0.7364076773 0.7069562876 0.7149154006 15169239 0.7149154006 down down correct
WAXE-USD.CC WAXE 20260107 0 8.457063882 9.0845834902 8.457063882 8.8551505982 0 8.8551505982 up up correct
WAXP-USD.CC WAX 20260107 0 0.00855561728412 0.00906790535648 0.00842538023206 0.00888114789133 10148042 0.00888114789133 up up correct
WBB-USD.CC Wild Beast Block 20260107 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260107 0 917.3796385794 917.5345246152 894.5572205166 898.4572678597 520093427 898.4572678597 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260107 0 93447.624900708 93448.499589568 90614.038619039 91006.419131273 262971511 91006.419131273 down down correct
WBX-USD.CC WiBX 20260107 0 0.00212106855533 0.00216621210568 0.00174128819608 0.00186293001316 39619 0.00186293001316 down up incorrect
WEMIX-USD.CC WEMIX Token 20260107 0 0.3666826049 0.3667187039 0.3591290084 0.3634149978 1226710 0.3634149978 down up incorrect
WEST-USD.CC Waves Enterprise 20260107 0 0.0055242791167 0.00575741222518 0.00526678001571 0.00533460593374 29079 0.00533460593374 down up incorrect
WETH-USD.CC WETH 20260107 0 3286.8542552212 3287.0882441745 3138.0476087241 3156.4972030514 1421028386 3156.4972030514 down up incorrect
WGR-USD.CC Wagerr 20260107 0 0.00195734074837 0.0019616796585 0.00192615367161 0.00192615367161 0 0.00192615367161 down down correct
WHALE-USD.CC WHALE 20260107 0 0.3520529041 0.3520529041 0.3447319863 0.3447319863 60 0.3447319863 down down correct
WIKEN-USD.CC Project WITH 20260107 0 0.00205938846012 0.00208261323158 0.0019932711331 0.00201901550538 160024 0.00201901550538 down down correct
WIN-USD.CC WINk 20260107 0 2.957225099E-5 3.011898273E-5 2.880514971E-5 2.893816891E-5 7692593 2.893816891E-5 down down correct
WINGS-USD.CC Wings 20260107 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260107 0 0.1785369835 0.1792430735 0.1708517549 0.1740781153 38362 0.1740781153 down down correct
WNXM-USD.CC Wrapped NXM 20260107 0 76.7682964685 78.3146112426 75.6086510702 76.0702585957 75615 76.0702585957 down down correct
WOM-USD.CC WOM Protocol 20260107 0 0.00086771694141 0.00251836022339 0.00050497621165 0.00089354567508 1 0.00089354567508 up up correct
WOO-USD.CC Wootrade 20260107 0 0.0318830282 0.0322327553 0.030405679 0.0306792931 6093315 0.0306792931 down down correct
WOZX-USD.CC Efforce 20260107 0 0.00196926070203 0.00199310207925 0.0018828542846 0.00191204388215 0 0.00191204388215 down down correct
WRC-USD.CC Worldcore 20260107 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260107 0 0.00025873548097 0.00025873548097 0.00025873548097 0.00025873548097 0 0.00025873548097
WRX-USD.CC WazirX 20260107 0 0.0510806381 0.0517374739 0.0493424497 0.0493871868 33676 0.0493871868 down up incorrect
WXT-USD.CC Wirex Token 20260107 0 0.00245554174683 0.00249320882698 0.0024460018351 0.00246361633397 319443 0.00246361633397 up up correct
XAUT-USD.CC Tether Gold 20260107 0 4487.1176757812 4487.490234375 4423.2055664062 4456.3901367188 137454309 4456.3901367188 down up incorrect
XBC-USD.CC Bitcoin Plus 20260107 0 1.291040849 1.291040849 0.9275974277 0.9339505382 25 0.9339505382 down down correct
XBP-USD.CC BlitzPredict 20260107 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260107 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260107 0 0.00562799404259 0.00588285041369 0.00554300887116 0.00562670774807 456079 0.00562670774807 down down correct
XCASH-USD.CC X-CASH 20260107 0 1.70993584E-6 1.70993584E-6 1.70993584E-6 1.70993584E-6 0 1.70993584E-6
XCM-USD.CC CoinMetro Token 20260107 0 0.0545519836 0.0549145722 0.0525021996 0.0542353026 12450 0.0542353026 down down correct
XCP-USD.CC Counterparty 20260107 0 2.0721292244 2.1212166344 2.0721292244 2.120203902 7 2.120203902 up up correct
XDAG-USD.CC Dagger 20260107 0 0.00200366198546 0.00201248678011 0.00199850681497 0.00200293056867 333858 0.00200293056867 down down correct
XDB-USD.CC DigitalBits 20260107 0 0.00024716280382 0.00025135773451 0.00024132570335 0.00024316544978 34761 0.00024316544978 down down correct
XDC-USD.CC XDC 20260107 0 0.051958427 0.0520519763 0.0500088878 0.0500275176 28530049 0.0500275176 down down correct
XDN-USD.CC DigitalNote 20260107 0 1.379000395E-5 1.379000395E-5 1.35689587E-5 1.35689587E-5 0 1.35689587E-5 down down correct
XEM-USD.CC NEM 20260107 0 0.00139509578959 0.001419717107 0.00133095955277 0.00134357601877 2014677 0.00134357601877 down down correct
XEP-USD.CC Electra Protocol 20260107 0 0.00024039252518 0.00024351755467 0.00022942204314 0.0002324697691 115662 0.0002324697691 down up incorrect
XFUND-USD.CC xFund 20260107 0 104.3472109856 106.3077668606 101.8506996358 103.0212209164 454 103.0212209164 down up incorrect
XHI-USD.CC HiCoin 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260107 0 0.2440092409 0.2440146008 0.2322841865 0.2340077419 181075388 0.2340077419 down up incorrect
XMON-USD.CC Bitcoin Monster 20260107 0 195.6886025883 202.8012111021 188.9551862417 194.5908662276 0 194.5908662276 down up incorrect
XMR-USD.CC Monero 20260107 0 441.0384640806 455.8329249548 432.5482778367 436.3938669636 84851653 436.3938669636 down down correct
XNO-USD.CC Nano USD 20260107 0 0.7620190092 0.7669125226 0.7256265219 0.7317171148 461685 0.7317171148 down down correct
XPC-USD.CC eXPerience Chain 20260107 0 7.96594072E-6 8.19490887E-6 7.81464948E-6 8.02216744E-6 0 8.02216744E-6 up up correct
XPD-USD.CC Palladium Spot Token 20260107 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260107 0 0.0440115575 0.0441212908 0.0417101483 0.0419958209 605 0.0419958209 down down correct
XPR-USD.CC Proton 20260107 0 0.00343933422992 0.00344193598067 0.00325442446101 0.00326510727808 2859226 0.00326510727808 down down correct
XPTX-USD.CC PlatinumBAR 20260107 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260107 0 0.00028273595931 0.00035405261364 0.00028273595931 0.00031019648356 0 0.00031019648356 up up correct
XPY-USD.CC PayCoin 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260107 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260107 0 2.3068949931 2.3167043512 2.1555745395 2.167124949 4045149123 2.167124949 down down correct
XRU-USD.CC Thorstarter 20260107 0 0.00103799338359 0.00103883305684 0.00101679891337 0.00103883305684 0 0.00103883305684 up up correct
XSGD-USD.CC XSGD 20260107 0 0.7825296401 0.7825577239 0.7806156992 0.7807489188 362330 0.7807489188 down down correct
XTP-USD.CC Tap 20260107 0 0.00065472005851 0.00065480509424 0.00058543384137 0.00059244203658 451 0.00059244203658 down down correct
XTZ-USD.CC Tezos 20260107 0 0.5978539987 0.5987258263 0.5616138104 0.5673246881 21291595 0.5673246881 down down correct
XVG-USD.CC Verge 20260107 0 0.00625583675018 0.00626622475267 0.00572653487432 0.00578162825852 4885644 0.00578162825852 down up incorrect
XVS-USD.CC Venus 20260107 0 4.7199881065 4.7257391316 4.5088241832 4.5694038779 4636694 4.5694038779 down up incorrect
XWC-USD.CC WhiteCoin 20260107 0 0.00858562494688 0.00858674292738 0.00857028342096 0.0085716309685 3 0.0085716309685 down up incorrect
XYO-USD.CC XYO 20260107 0 0.00643050844419 0.00643111315871 0.00584013360504 0.00587619909373 11400008 0.00587619909373 down down correct
YCE-USD.CC MYCE 20260107 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260107 0 11.4793489465 11.8271541734 10.8977335613 11.2850102143 10482 11.2850102143 down down correct
YFI-USD.CC yearn.finance 20260107 0 3819.1594126338 3819.4260035666 3618.6466272895 3663.0874220947 10255638 3663.0874220947 down down correct
YFII-USD.CC DFI.Money 20260107 0 55.8915029687 55.9900968389 52.2424829082 53.5877058571 112384 53.5877058571 down down correct
YFO-USD.CC YFIONE 20260107 0 0.7248409204 0.7282523081 0.7248409204 0.7249399408 0 0.7249399408 up up correct
YGG-USD.CC Yield Guild Games 20260107 0 0.0739110068 0.0740173003 0.0693027962 0.0700030212 12570284 0.0700030212 down down correct
ZANO-USD.CC Zano 20260107 0 9.7833326301 10.1910389483 9.6863736354 10.1886467681 1646014 10.1886467681 up up correct
ZAP-USD.CC Zap 20260107 0 0.000564338943 0.000564338943 0.000564338943 0.000564338943 0 0.000564338943
ZCL-USD.CC ZClassic 20260107 0 0.2421835094 0.3384682578 0.2420288787 0.337270701 86 0.337270701 up up correct
ZCN-USD.CC 0Chain 20260107 0 0.00526995649589 0.00580739777968 0.00515122561056 0.0057824563521 548 0.0057824563521 up down incorrect
ZEC-USD.CC Zcash 20260107 0 501.9437343271 506.3779546095 469.53519016 469.8220676834 593002305 469.8220676834 down down correct
ZEE-USD.CC ZeroSwap 20260107 0 0.00035985533267 0.00036187042834 0.00035959924634 0.00036164802593 268971 0.00036164802593 up up correct
ZEL-USD.CC ZelCash 20260107 0 0.1169515958 0.1170521421 0.1104051128 0.1111042757 3292969 0.1111042757 down down correct
ZEN-USD.CC Horizen 20260107 0 9.4455342134 9.5135177327 8.9698768709 9.3214065498 47493671 9.3214065498 down down correct
ZENI-USD.CC Zennies 20260107 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260107 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260107 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260107 0 0.00539244147631 0.00553356449527 0.00513047848287 0.00518906701639 14264987 0.00518906701639 down down correct
ZIPT-USD.CC Zippie 20260107 0 0.00020405461872 0.00022038325595 0.00019903053534 0.00021918813555 197 0.00021918813555 up up correct
ZLW-USD.CC Zelwin 20260107 0 0.00131506813483 0.00131939752343 0.00130407616177 0.00131003263245 20351 0.00131003263245 down down correct
ZNN-USD.CC Zenon 20260107 0 0.3997952728 0.5439845101 0.3981585916 0.3982753176 0 0.3982753176 down down correct
ZNZ-USD.CC ZENZO 20260107 0 0.00035093568495 0.00035093568495 0.00035093568495 0.00035093568495 0 0.00035093568495
ZRX-USD.CC 0x 20260107 0 0.150114105 0.1505668878 0.1416790204 0.1436170757 24204078 0.1436170757 down down correct
ZYD-USD.CC Zayedcoin 20260107 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260107 0 0.00081265253064 0.00098839203835 0.00081265253064 0.00089583518883 34975 0.00089583518883 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.